Current 4ART Coin price: â–² 0.00221146 USD (+7,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.003371 | $0.003270 | $0.003472 |
2027-01-02 | $0.003233 | $0.003136 | $0.003330 |
2027-01-03 | $0.002467 | $0.002393 | $0.002541 |
2027-01-04 | $0.002626 | $0.002548 | $0.002705 |
2027-01-05 | $0.002693 | $0.002612 | $0.002774 |
2027-01-06 | $0.002517 | $0.002442 | $0.002593 |
2027-01-07 | $0.002506 | $0.002431 | $0.002581 |
2027-01-08 | $0.002518 | $0.002443 | $0.002594 |
2027-01-09 | $0.002521 | $0.002445 | $0.002596 |
2027-01-10 | $0.002589 | $0.002512 | $0.002667 |
2027-01-11 | $0.002597 | $0.002519 | $0.002675 |
2027-01-12 | $0.002588 | $0.002510 | $0.002666 |
2027-01-13 | $0.002414 | $0.002341 | $0.002486 |
2027-01-14 | $0.002387 | $0.002316 | $0.002459 |
2027-01-15 | $0.002409 | $0.002337 | $0.002481 |
2027-01-16 | $0.002400 | $0.002328 | $0.002472 |
2027-01-17 | $0.002235 | $0.002168 | $0.002302 |
2027-01-18 | $0.002235 | $0.002168 | $0.002302 |
2027-01-19 | $0.002207 | $0.002141 | $0.002274 |
2027-01-20 | $0.002074 | $0.002012 | $0.002137 |
2027-01-21 | $0.002025 | $0.001964 | $0.002086 |
2027-01-22 | $0.002065 | $0.002003 | $0.002127 |
2027-01-23 | $0.002158 | $0.002093 | $0.002222 |
2027-01-24 | $0.001944 | $0.001886 | $0.002003 |
2027-01-25 | $0.001579 | $0.001531 | $0.001626 |
2027-01-26 | $0.001467 | $0.001423 | $0.001511 |
2027-01-27 | $0.001772 | $0.001719 | $0.001825 |
2027-01-28 | $0.001833 | $0.001778 | $0.001888 |
2027-01-29 | $0.001793 | $0.001739 | $0.001847 |
2027-01-30 | $0.001778 | $0.001725 | $0.001831 |
2027-01-31 | $0.001838 | $0.001783 | $0.001893 |
2027 February | |||
2027-02-01 | $0.001722 | $0.001670 | $0.001773 |
2027-02-02 | $0.001847 | $0.001792 | $0.001903 |
2027-02-03 | $0.001822 | $0.001767 | $0.001877 |
2027-02-04 | $0.002023 | $0.001962 | $0.002083 |
2027-02-05 | $0.001693 | $0.001642 | $0.001744 |
2027-02-06 | $0.001708 | $0.001657 | $0.001759 |
2027-02-07 | $0.001535 | $0.001489 | $0.001581 |
2027-02-08 | $0.001563 | $0.001516 | $0.001610 |
2027-02-09 | $0.001489 | $0.001444 | $0.001534 |
2027-02-10 | $0.001728 | $0.001677 | $0.001780 |
2027-02-11 | $0.001825 | $0.001770 | $0.001880 |
2027-02-12 | $0.001717 | $0.001665 | $0.001768 |
2027-02-13 | $0.001735 | $0.001683 | $0.001787 |
2027-02-14 | $0.001723 | $0.001671 | $0.001774 |
2027-02-15 | $0.001643 | $0.001594 | $0.001692 |
2027-02-16 | $0.001683 | $0.001633 | $0.001734 |
2027-02-17 | $0.001622 | $0.001573 | $0.001670 |
2027-02-18 | $0.001713 | $0.001662 | $0.001764 |
2027-02-19 | $0.001581 | $0.001534 | $0.001629 |
2027-02-20 | $0.001493 | $0.001448 | $0.001537 |
2027-02-21 | $0.001547 | $0.001501 | $0.001594 |
2027-02-22 | $0.001521 | $0.001476 | $0.001567 |
2027-02-23 | $0.001542 | $0.001495 | $0.001588 |
2027-02-24 | $0.001503 | $0.001458 | $0.001548 |
2027-02-25 | $0.001488 | $0.001443 | $0.001533 |
2027-02-26 | $0.001576 | $0.001529 | $0.001624 |
2027-02-27 | $0.001656 | $0.001606 | $0.001706 |
2027-02-28 | $0.001540 | $0.001493 | $0.001586 |
2027 March | |||
2027-03-01 | $0.001583 | $0.001536 | $0.001631 |
2027-03-02 | $0.001778 | $0.001725 | $0.001831 |
2027-03-03 | $0.001678 | $0.001627 | $0.001728 |
2027-03-04 | $0.001783 | $0.001729 | $0.001836 |
2027-03-05 | $0.001552 | $0.001505 | $0.001599 |
2027-03-06 | $0.001562 | $0.001515 | $0.001609 |
2027-03-07 | $0.001752 | $0.001699 | $0.001804 |
2027-03-08 | $0.001774 | $0.001721 | $0.001827 |
2027-03-09 | $0.001734 | $0.001682 | $0.001786 |
2027-03-10 | $0.001849 | $0.001794 | $0.001905 |
2027-03-11 | $0.001749 | $0.001696 | $0.001801 |
2027-03-12 | $0.001953 | $0.001894 | $0.002012 |
2027-03-13 | $0.002394 | $0.002322 | $0.002465 |
2027-03-14 | $0.002363 | $0.002292 | $0.002434 |
2027-03-15 | $0.002537 | $0.002461 | $0.002614 |
2027-03-16 | $0.002585 | $0.002508 | $0.002663 |
2027-03-17 | $0.002617 | $0.002539 | $0.002696 |
2027-03-18 | $0.002727 | $0.002646 | $0.002809 |
2027-03-19 | $0.002795 | $0.002711 | $0.002879 |
2027-03-20 | $0.002820 | $0.002735 | $0.002905 |
2027-03-21 | $0.002916 | $0.002828 | $0.003003 |
2027-03-22 | $0.002292 | $0.002224 | $0.002361 |
2027-03-23 | $0.002359 | $0.002288 | $0.002430 |
2027-03-24 | $0.002571 | $0.002494 | $0.002648 |
2027-03-25 | $0.002573 | $0.002496 | $0.002650 |
2027-03-26 | $0.002340 | $0.002270 | $0.002410 |
2027-03-27 | $0.002458 | $0.002384 | $0.002532 |
2027-03-28 | $0.002592 | $0.002515 | $0.002670 |
2027-03-29 | $0.002772 | $0.002689 | $0.002855 |
2027-03-30 | $0.002590 | $0.002512 | $0.002667 |
2027-03-31 | $0.002416 | $0.002344 | $0.002489 |
2027 April | |||
2027-04-01 | $0.002453 | $0.002379 | $0.002527 |
2027-04-02 | $0.002526 | $0.002451 | $0.002602 |
2027-04-03 | $0.002242 | $0.002175 | $0.002310 |
2027-04-04 | $0.002227 | $0.002160 | $0.002293 |
2027-04-05 | $0.002103 | $0.002040 | $0.002166 |
2027-04-06 | $0.002194 | $0.002128 | $0.002260 |
2027-04-07 | $0.002150 | $0.002086 | $0.002215 |
2027-04-08 | $0.001929 | $0.001871 | $0.001986 |
2027-04-09 | $0.001693 | $0.001642 | $0.001744 |
2027-04-10 | $0.002070 | $0.002008 | $0.002133 |
2027-04-11 | $0.002005 | $0.001945 | $0.002065 |
2027-04-12 | $0.001847 | $0.001792 | $0.001903 |
2027-04-13 | $0.002000 | $0.001940 | $0.002060 |
2027-04-14 | $0.001734 | $0.001682 | $0.001786 |
2027-04-15 | $0.001933 | $0.001875 | $0.001991 |
2027-04-16 | $0.001775 | $0.001722 | $0.001828 |
2027-04-17 | $0.001697 | $0.001647 | $0.001748 |
2027-04-18 | $0.001967 | $0.001908 | $0.002026 |
2027-04-19 | $0.001758 | $0.001706 | $0.001811 |
2027-04-20 | $0.002139 | $0.002075 | $0.002204 |
2027-04-21 | $0.002274 | $0.002205 | $0.002342 |
2027-04-22 | $0.002073 | $0.002010 | $0.002135 |
2027-04-23 | $0.002001 | $0.001941 | $0.002061 |
2027-04-24 | $0.001906 | $0.001849 | $0.001963 |
2027-04-25 | $0.001746 | $0.001693 | $0.001798 |
2027-04-26 | $0.001692 | $0.001641 | $0.001743 |
2027-04-27 | $0.001602 | $0.001554 | $0.001650 |
2027-04-28 | $0.001070 | $0.001038 | $0.001102 |
2027-04-29 | $0.000853 | $0.000827 | $0.000878 |
2027-04-30 | $0.001288 | $0.001249 | $0.001327 |
2027 May | |||
2027-05-01 | $0.001400 | $0.001358 | $0.001442 |
2027-05-02 | $0.000984 | $0.000954 | $0.001013 |
2027-05-03 | $0.001219 | $0.001182 | $0.001255 |
2027-05-04 | $0.000877 | $0.000851 | $0.000904 |
2027-05-05 | $0.001847 | $0.001791 | $0.001902 |
2027-05-06 | $0.001668 | $0.001618 | $0.001718 |
2027-05-07 | $0.001592 | $0.001544 | $0.001640 |
2027-05-08 | $0.001655 | $0.001605 | $0.001704 |
2027-05-09 | $0.001329 | $0.001289 | $0.001369 |
2027-05-10 | $0.001054 | $0.001022 | $0.001085 |
2027-05-11 | $0.001145 | $0.001111 | $0.001180 |
2027-05-12 | $0.001062 | $0.001030 | $0.001094 |
2027-05-13 | $0.001044 | $0.001013 | $0.001076 |
2027-05-14 | $0.000915 | $0.000888 | $0.000943 |
2027-05-15 | $0.001062 | $0.001030 | $0.001094 |
2027-05-16 | $0.001156 | $0.001121 | $0.001190 |
2027-05-17 | $0.001175 | $0.001140 | $0.001211 |
2027-05-18 | $0.001106 | $0.001073 | $0.001140 |
2027-05-19 | $0.001112 | $0.001079 | $0.001146 |
2027-05-20 | $0.001150 | $0.001115 | $0.001184 |
2027-05-21 | $0.000904 | $0.000877 | $0.000931 |
2027-05-22 | $0.000798 | $0.000774 | $0.000822 |
2027-05-23 | $0.000838 | $0.000813 | $0.000864 |
2027-05-24 | $0.000872 | $0.000846 | $0.000899 |
2027-05-25 | $0.000875 | $0.000848 | $0.000901 |
2027-05-26 | $0.001001 | $0.000971 | $0.001031 |
2027-05-27 | $0.001102 | $0.001069 | $0.001135 |
2027-05-28 | $0.000881 | $0.000854 | $0.000907 |
2027-05-29 | $0.000889 | $0.000863 | $0.000916 |
2027-05-30 | $0.000899 | $0.000872 | $0.000926 |
2027-05-31 | $0.000753 | $0.000731 | $0.000776 |
2027 June | |||
2027-06-01 | $0.000765 | $0.000742 | $0.000788 |
2027-06-02 | $0.000919 | $0.000891 | $0.000946 |
2027-06-03 | $0.000869 | $0.000842 | $0.000895 |
2027-06-04 | $0.001156 | $0.001122 | $0.001191 |
2027-06-05 | $0.001156 | $0.001122 | $0.001191 |
2027-06-06 | $0.001156 | $0.001122 | $0.001191 |
2027-06-07 | $0.001156 | $0.001122 | $0.001191 |
2027-06-08 | $0.001156 | $0.001122 | $0.001191 |
2027-06-09 | $0.000840 | $0.000814 | $0.000865 |
2027-06-10 | $0.001041 | $0.001010 | $0.001072 |
2027-06-11 | $0.000872 | $0.000845 | $0.000898 |
2027-06-12 | $0.000982 | $0.000953 | $0.001012 |
2027-06-13 | $0.001040 | $0.001009 | $0.001072 |
2027-06-14 | $0.000817 | $0.000793 | $0.000842 |
2027-06-15 | $0.000822 | $0.000797 | $0.000847 |
2027-06-16 | $0.000807 | $0.000783 | $0.000831 |
2027-06-17 | $0.000752 | $0.000729 | $0.000774 |
2027-06-18 | $0.000753 | $0.000730 | $0.000775 |
2027-06-19 | $0.000880 | $0.000854 | $0.000906 |
2027-06-20 | $0.000796 | $0.000772 | $0.000820 |
2027-06-21 | $0.000766 | $0.000743 | $0.000789 |
2027-06-22 | $0.000839 | $0.000813 | $0.000864 |
2027-06-23 | $0.000892 | $0.000866 | $0.000919 |
2027-06-24 | $0.000966 | $0.000937 | $0.000995 |
2027-06-25 | $0.000849 | $0.000823 | $0.000874 |
2027-06-26 | $0.000821 | $0.000797 | $0.000846 |
2027-06-27 | $0.000821 | $0.000796 | $0.000846 |
2027-06-28 | $0.000821 | $0.000796 | $0.000846 |
2027-06-29 | $0.000816 | $0.000792 | $0.000840 |
2027-06-30 | $0.000927 | $0.000899 | $0.000955 |
2027 July | |||
2027-07-01 | $0.000744 | $0.000721 | $0.000766 |
2027-07-02 | $0.000813 | $0.000789 | $0.000838 |
2027-07-03 | $0.000821 | $0.000797 | $0.000846 |
2027-07-04 | $0.000723 | $0.000701 | $0.000744 |
2027-07-05 | $0.000714 | $0.000692 | $0.000735 |
2027-07-06 | $0.000829 | $0.000804 | $0.000853 |
2027-07-07 | $0.000462 | $0.000448 | $0.000476 |
2027-07-08 | $0.000569 | $0.000552 | $0.000586 |
2027-07-09 | $0.000850 | $0.000825 | $0.000876 |
2027-07-10 | $0.000812 | $0.000787 | $0.000836 |
2027-07-11 | $0.000722 | $0.000700 | $0.000744 |
2027-07-12 | $0.001063 | $0.001031 | $0.001095 |
2027-07-13 | $0.001157 | $0.001122 | $0.001192 |
2027-07-14 | $0.001035 | $0.001004 | $0.001066 |
2027-07-15 | $0.001136 | $0.001101 | $0.001170 |
2027-07-16 | $0.001149 | $0.001115 | $0.001184 |
2027-07-17 | $0.001156 | $0.001121 | $0.001191 |
2027-07-18 | $0.000819 | $0.000794 | $0.000844 |
2027-07-19 | $0.000663 | $0.000644 | $0.000683 |
2027-07-20 | $0.000757 | $0.000734 | $0.000779 |
2027-07-21 | $0.000853 | $0.000827 | $0.000878 |
2027-07-22 | $0.000981 | $0.000952 | $0.001011 |
2027-07-23 | $0.000718 | $0.000696 | $0.000739 |
2027-07-24 | $0.000989 | $0.000959 | $0.001019 |
2027-07-25 | $0.000787 | $0.000763 | $0.000811 |
2027-07-26 | $0.000715 | $0.000694 | $0.000736 |
2027-07-27 | $0.000726 | $0.000704 | $0.000748 |
2027-07-28 | $0.000584 | $0.000566 | $0.000601 |
2027-07-29 | $0.000826 | $0.000801 | $0.000850 |
2027-07-30 | $0.000731 | $0.000709 | $0.000753 |
2027-07-31 | $0.000586 | $0.000568 | $0.000603 |
2027 August | |||
2027-08-01 | $0.000711 | $0.000689 | $0.000732 |
2027-08-02 | $0.000639 | $0.000620 | $0.000658 |
2027-08-03 | $0.000645 | $0.000625 | $0.000664 |
2027-08-04 | $0.000646 | $0.000627 | $0.000665 |
2027-08-05 | $0.000639 | $0.000620 | $0.000658 |
2027-08-06 | $0.000644 | $0.000625 | $0.000663 |
2027-08-07 | $0.000651 | $0.000631 | $0.000670 |
2027-08-08 | $0.000651 | $0.000631 | $0.000670 |
2027-08-09 | $0.000652 | $0.000632 | $0.000671 |
2027-08-10 | $0.000652 | $0.000633 | $0.000672 |
2027-08-11 | $0.000656 | $0.000636 | $0.000675 |
2027-08-12 | $0.000652 | $0.000633 | $0.000672 |
2027-08-13 | $0.000647 | $0.000627 | $0.000666 |
2027-08-14 | $0.000649 | $0.000629 | $0.000668 |
2027-08-15 | $0.000649 | $0.000630 | $0.000669 |
2027-08-16 | $0.000651 | $0.000632 | $0.000671 |
2027-08-17 | $0.000652 | $0.000632 | $0.000671 |
2027-08-18 | $0.000651 | $0.000632 | $0.000671 |
2027-08-19 | $0.000648 | $0.000629 | $0.000667 |
2027-08-20 | $0.000649 | $0.000630 | $0.000669 |
2027-08-21 | $0.000652 | $0.000633 | $0.000672 |
2027-08-22 | $0.000737 | $0.000715 | $0.000759 |
2027-08-23 | $0.000771 | $0.000748 | $0.000794 |
2027-08-24 | $0.000785 | $0.000761 | $0.000808 |
2027-08-25 | $0.000784 | $0.000761 | $0.000808 |
2027-08-26 | $0.000794 | $0.000770 | $0.000817 |
2027-08-27 | $0.000798 | $0.000774 | $0.000822 |
2027-08-28 | $0.000796 | $0.000773 | $0.000820 |
2027-08-29 | $0.000794 | $0.000770 | $0.000818 |
2027-08-30 | $0.000794 | $0.000770 | $0.000818 |
2027-08-31 | $0.000776 | $0.000753 | $0.000799 |
2027 September | |||
2027-09-01 | $0.000774 | $0.000751 | $0.000798 |
2027-09-02 | $0.000770 | $0.000747 | $0.000794 |
2027-09-03 | $0.000774 | $0.000751 | $0.000797 |
2027-09-04 | $0.000772 | $0.000749 | $0.000796 |
2027-09-05 | $0.000769 | $0.000746 | $0.000792 |
2027-09-06 | $0.000773 | $0.000749 | $0.000796 |
2027-09-07 | $0.000767 | $0.000744 | $0.000790 |
2027-09-08 | $0.000775 | $0.000752 | $0.000799 |
2027-09-09 | $0.000779 | $0.000756 | $0.000803 |
2027-09-10 | $0.000777 | $0.000753 | $0.000800 |
2027-09-11 | $0.000774 | $0.000751 | $0.000797 |
2027-09-12 | $0.000755 | $0.000733 | $0.000778 |
2027-09-13 | $0.000750 | $0.000728 | $0.000773 |
2027-09-14 | $0.000721 | $0.000699 | $0.000743 |
2027-09-15 | $0.000720 | $0.000698 | $0.000742 |
2027-09-16 | $0.000721 | $0.000699 | $0.000742 |
2027-09-17 | $0.000721 | $0.000699 | $0.000743 |
2027-09-18 | $0.000722 | $0.000700 | $0.000744 |
2027-09-19 | $0.000727 | $0.000706 | $0.000749 |
2027-09-20 | $0.000719 | $0.000697 | $0.000741 |
2027-09-21 | $0.000712 | $0.000691 | $0.000733 |
2027-09-22 | $0.000705 | $0.000684 | $0.000726 |
2027-09-23 | $0.000702 | $0.000681 | $0.000723 |
2027-09-24 | $0.000701 | $0.000680 | $0.000722 |
2027-09-25 | $0.000689 | $0.000668 | $0.000709 |
2027-09-26 | $0.000687 | $0.000667 | $0.000708 |
2027-09-27 | $0.000687 | $0.000667 | $0.000708 |
2027-09-28 | $0.000684 | $0.000663 | $0.000704 |
2027-09-29 | $0.000654 | $0.000634 | $0.000673 |
2027-09-30 | $0.000650 | $0.000631 | $0.000670 |
2027 October | |||
2027-10-01 | $0.000659 | $0.000639 | $0.000678 |
2027-10-02 | $0.000608 | $0.000590 | $0.000627 |
2027-10-03 | $0.000607 | $0.000589 | $0.000626 |
2027-10-04 | $0.000591 | $0.000573 | $0.000608 |
2027-10-05 | $0.000581 | $0.000564 | $0.000599 |
2027-10-06 | $0.000577 | $0.000559 | $0.000594 |
2027-10-07 | $0.000581 | $0.000563 | $0.000598 |
2027-10-08 | $0.000572 | $0.000555 | $0.000589 |
2027-10-09 | $0.000492 | $0.000477 | $0.000507 |
2027-10-10 | $0.000504 | $0.000489 | $0.000519 |
2027-10-11 | $0.000480 | $0.000466 | $0.000495 |
2027-10-12 | $0.000521 | $0.000505 | $0.000537 |
2027-10-13 | $0.000408 | $0.000396 | $0.000420 |
2027-10-14 | $0.000412 | $0.000399 | $0.000424 |
2027-10-15 | $0.000410 | $0.000398 | $0.000422 |
2027-10-16 | $0.000406 | $0.000393 | $0.000418 |
2027-10-17 | $0.000359 | $0.000349 | $0.000370 |
2027-10-18 | $0.000387 | $0.000375 | $0.000398 |
2027-10-19 | $0.000339 | $0.000328 | $0.000349 |
2027-10-20 | $0.000291 | $0.000282 | $0.000299 |
2027-10-21 | $0.000328 | $0.000318 | $0.000338 |
2027-10-22 | $0.000327 | $0.000317 | $0.000337 |
2027-10-23 | $0.000401 | $0.000389 | $0.000413 |
2027-10-24 | $0.000399 | $0.000387 | $0.000411 |
2027-10-25 | $0.000399 | $0.000387 | $0.000411 |
2027-10-26 | $0.000388 | $0.000377 | $0.000400 |
2027-10-27 | $0.000388 | $0.000377 | $0.000400 |
2027-10-28 | $0.000384 | $0.000373 | $0.000396 |
2027-10-29 | $0.000294 | $0.000285 | $0.000302 |
2027-10-30 | $0.000368 | $0.000357 | $0.000379 |
2027-10-31 | $0.000362 | $0.000351 | $0.000373 |
2027 November | |||
2027-11-01 | $0.000347 | $0.000337 | $0.000358 |
2027-11-02 | $0.000307 | $0.000298 | $0.000316 |
2027-11-03 | $0.000344 | $0.000334 | $0.000354 |
2027-11-04 | $0.000263 | $0.000255 | $0.000271 |
2027-11-05 | $0.000340 | $0.000330 | $0.000351 |
2027-11-06 | $0.000340 | $0.000330 | $0.000351 |
2027-11-07 | $0.000328 | $0.000318 | $0.000337 |
2027-11-08 | $0.000305 | $0.000296 | $0.000314 |
2027-11-09 | $0.000301 | $0.000292 | $0.000311 |
2027-11-10 | $0.000289 | $0.000280 | $0.000298 |
2027-11-11 | $0.000278 | $0.000270 | $0.000286 |
2027-11-12 | $0.000275 | $0.000267 | $0.000283 |
2027-11-13 | $0.000274 | $0.000265 | $0.000282 |
2027-11-14 | $0.000271 | $0.000263 | $0.000279 |
2027-11-15 | $0.000272 | $0.000264 | $0.000280 |
2027-11-16 | $0.000272 | $0.000264 | $0.000280 |
2027-11-17 | $0.000278 | $0.000269 | $0.000286 |
2027-11-18 | $0.000276 | $0.000268 | $0.000284 |
2027-11-19 | $0.000276 | $0.000268 | $0.000284 |
2027-11-20 | $0.000277 | $0.000269 | $0.000285 |
2027-11-21 | $0.000275 | $0.000267 | $0.000284 |
2027-11-22 | $0.000285 | $0.000277 | $0.000294 |
2027-11-23 | $0.000281 | $0.000273 | $0.000290 |
2027-11-24 | $0.000281 | $0.000273 | $0.000290 |
2027-11-25 | $0.000286 | $0.000277 | $0.000294 |
2027-11-26 | $0.000288 | $0.000279 | $0.000297 |
2027-11-27 | $0.000277 | $0.000268 | $0.000285 |
2027-11-28 | $0.000279 | $0.000271 | $0.000287 |
2027-11-29 | $0.000267 | $0.000259 | $0.000275 |
2027-11-30 | $0.000269 | $0.000261 | $0.000277 |
2027 December | |||
2027-12-01 | $0.000269 | $0.000261 | $0.000277 |
2027-12-02 | $0.000258 | $0.000250 | $0.000266 |
2027-12-03 | $0.000252 | $0.000245 | $0.000260 |
2027-12-04 | $0.000262 | $0.000254 | $0.000269 |
2027-12-05 | $0.000251 | $0.000243 | $0.000258 |
2027-12-06 | $0.000251 | $0.000243 | $0.000258 |
2027-12-07 | $0.000254 | $0.000247 | $0.000262 |
2027-12-08 | $0.000254 | $0.000246 | $0.000262 |
2027-12-09 | $0.000258 | $0.000250 | $0.000266 |
2027-12-10 | $0.000245 | $0.000238 | $0.000253 |
2027-12-11 | $0.000252 | $0.000244 | $0.000259 |
2027-12-12 | $0.000216 | $0.000209 | $0.000222 |
2027-12-13 | $0.000195 | $0.000189 | $0.000201 |
2027-12-14 | $0.000222 | $0.000215 | $0.000228 |
2027-12-15 | $0.000226 | $0.000219 | $0.000233 |
2027-12-16 | $0.000217 | $0.000211 | $0.000224 |
2027-12-17 | $0.000229 | $0.000222 | $0.000236 |
2027-12-18 | $0.000227 | $0.000220 | $0.000234 |
2027-12-19 | $0.000228 | $0.000221 | $0.000235 |
2027-12-20 | $0.000224 | $0.000217 | $0.000231 |
2027-12-21 | $0.000226 | $0.000219 | $0.000233 |
2027-12-22 | $0.000224 | $0.000217 | $0.000230 |
2027-12-23 | $0.000226 | $0.000219 | $0.000233 |
2027-12-24 | $0.000226 | $0.000219 | $0.000233 |
2027-12-25 | $0.000227 | $0.000220 | $0.000233 |
2027-12-26 | $0.000225 | $0.000218 | $0.000232 |
2027-12-27 | $0.000225 | $0.000218 | $0.000232 |
2027-12-28 | $0.000225 | $0.000218 | $0.000232 |
2027-12-29 | $0.000225 | $0.000218 | $0.000232 |
2027-12-30 | $0.000237 | $0.000230 | $0.000244 |
2027-12-31 | $0.000237 | $0.000230 | $0.000244 |