Current ACA Token price: â–¼ 0.015316 USD (-5,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003773 | $0.003660 | $0.003886 |
| 2027-01-02 | $0.003792 | $0.003678 | $0.003905 |
| 2027-01-03 | $0.003903 | $0.003786 | $0.004020 |
| 2027-01-04 | $0.003785 | $0.003672 | $0.003899 |
| 2027-01-05 | $0.003773 | $0.003659 | $0.003886 |
| 2027-01-06 | $0.003829 | $0.003714 | $0.003944 |
| 2027-01-07 | $0.003753 | $0.003640 | $0.003865 |
| 2027-01-08 | $0.003808 | $0.003693 | $0.003922 |
| 2027-01-09 | $0.003795 | $0.003681 | $0.003909 |
| 2027-01-10 | $0.003681 | $0.003570 | $0.003791 |
| 2027-01-11 | $0.003590 | $0.003483 | $0.003698 |
| 2027-01-12 | $0.003693 | $0.003583 | $0.003804 |
| 2027-01-13 | $0.003753 | $0.003641 | $0.003866 |
| 2027-01-14 | $0.003824 | $0.003709 | $0.003939 |
| 2027-01-15 | $0.003725 | $0.003613 | $0.003836 |
| 2027-01-16 | $0.003817 | $0.003702 | $0.003931 |
| 2027-01-17 | $0.003857 | $0.003741 | $0.003972 |
| 2027-01-18 | $0.003883 | $0.003766 | $0.003999 |
| 2027-01-19 | $0.003997 | $0.003877 | $0.004117 |
| 2027-01-20 | $0.003876 | $0.003760 | $0.003992 |
| 2027-01-21 | $0.003988 | $0.003868 | $0.004107 |
| 2027-01-22 | $0.003907 | $0.003790 | $0.004024 |
| 2027-01-23 | $0.003889 | $0.003772 | $0.004006 |
| 2027-01-24 | $0.003961 | $0.003842 | $0.004080 |
| 2027-01-25 | $0.003868 | $0.003752 | $0.003984 |
| 2027-01-26 | $0.003899 | $0.003782 | $0.004016 |
| 2027-01-27 | $0.003781 | $0.003668 | $0.003895 |
| 2027-01-28 | $0.003667 | $0.003557 | $0.003777 |
| 2027-01-29 | $0.003557 | $0.003450 | $0.003663 |
| 2027-01-30 | $0.003661 | $0.003551 | $0.003771 |
| 2027-01-31 | $0.003581 | $0.003473 | $0.003688 |
| 2027 February | |||
| 2027-02-01 | $0.003516 | $0.003411 | $0.003622 |
| 2027-02-02 | $0.003501 | $0.003396 | $0.003606 |
| 2027-02-03 | $0.003402 | $0.003300 | $0.003504 |
| 2027-02-04 | $0.003487 | $0.003383 | $0.003592 |
| 2027-02-05 | $0.003382 | $0.003281 | $0.003483 |
| 2027-02-06 | $0.003481 | $0.003377 | $0.003586 |
| 2027-02-07 | $0.003414 | $0.003311 | $0.003516 |
| 2027-02-08 | $0.003332 | $0.003232 | $0.003432 |
| 2027-02-09 | $0.003266 | $0.003168 | $0.003364 |
| 2027-02-10 | $0.003205 | $0.003109 | $0.003301 |
| 2027-02-11 | $0.003108 | $0.003015 | $0.003202 |
| 2027-02-12 | $0.003124 | $0.003030 | $0.003218 |
| 2027-02-13 | $0.003030 | $0.002939 | $0.003120 |
| 2027-02-14 | $0.003003 | $0.002913 | $0.003094 |
| 2027-02-15 | $0.002913 | $0.002825 | $0.003000 |
| 2027-02-16 | $0.002888 | $0.002801 | $0.002974 |
| 2027-02-17 | $0.002874 | $0.002787 | $0.002960 |
| 2027-02-18 | $0.002787 | $0.002703 | $0.002870 |
| 2027-02-19 | $0.002869 | $0.002783 | $0.002955 |
| 2027-02-20 | $0.002829 | $0.002744 | $0.002914 |
| 2027-02-21 | $0.002798 | $0.002714 | $0.002882 |
| 2027-02-22 | $0.002833 | $0.002748 | $0.002918 |
| 2027-02-23 | $0.002903 | $0.002816 | $0.002990 |
| 2027-02-24 | $0.002862 | $0.002776 | $0.002948 |
| 2027-02-25 | $0.002776 | $0.002692 | $0.002859 |
| 2027-02-26 | $0.002857 | $0.002771 | $0.002943 |
| 2027-02-27 | $0.002819 | $0.002734 | $0.002903 |
| 2027-02-28 | $0.002736 | $0.002654 | $0.002818 |
| 2027 March | |||
| 2027-03-01 | $0.002654 | $0.002574 | $0.002733 |
| 2027-03-02 | $0.002620 | $0.002541 | $0.002698 |
| 2027-03-03 | $0.002541 | $0.002464 | $0.002617 |
| 2027-03-04 | $0.002464 | $0.002390 | $0.002538 |
| 2027-03-05 | $0.002510 | $0.002435 | $0.002585 |
| 2027-03-06 | $0.002476 | $0.002401 | $0.002550 |
| 2027-03-07 | $0.002548 | $0.002472 | $0.002625 |
| 2027-03-08 | $0.002571 | $0.002494 | $0.002648 |
| 2027-03-09 | $0.002646 | $0.002567 | $0.002726 |
| 2027-03-10 | $0.002566 | $0.002489 | $0.002643 |
| 2027-03-11 | $0.002509 | $0.002433 | $0.002584 |
| 2027-03-12 | $0.002560 | $0.002483 | $0.002637 |
| 2027-03-13 | $0.002494 | $0.002419 | $0.002569 |
| 2027-03-14 | $0.002493 | $0.002418 | $0.002568 |
| 2027-03-15 | $0.002418 | $0.002345 | $0.002491 |
| 2027-03-16 | $0.002489 | $0.002414 | $0.002564 |
| 2027-03-17 | $0.002414 | $0.002341 | $0.002486 |
| 2027-03-18 | $0.002485 | $0.002410 | $0.002559 |
| 2027-03-19 | $0.002410 | $0.002337 | $0.002482 |
| 2027-03-20 | $0.002337 | $0.002267 | $0.002407 |
| 2027-03-21 | $0.002332 | $0.002262 | $0.002401 |
| 2027-03-22 | $0.002372 | $0.002301 | $0.002443 |
| 2027-03-23 | $0.002337 | $0.002267 | $0.002407 |
| 2027-03-24 | $0.002364 | $0.002293 | $0.002435 |
| 2027-03-25 | $0.002433 | $0.002360 | $0.002506 |
| 2027-03-26 | $0.002505 | $0.002430 | $0.002580 |
| 2027-03-27 | $0.002468 | $0.002394 | $0.002542 |
| 2027-03-28 | $0.002395 | $0.002323 | $0.002467 |
| 2027-03-29 | $0.002365 | $0.002294 | $0.002436 |
| 2027-03-30 | $0.002399 | $0.002327 | $0.002471 |
| 2027-03-31 | $0.002470 | $0.002396 | $0.002544 |
| 2027 April | |||
| 2027-04-01 | $0.002542 | $0.002466 | $0.002619 |
| 2027-04-02 | $0.002617 | $0.002538 | $0.002695 |
| 2027-04-03 | $0.002538 | $0.002462 | $0.002614 |
| 2027-04-04 | $0.002486 | $0.002411 | $0.002560 |
| 2027-04-05 | $0.002411 | $0.002338 | $0.002483 |
| 2027-04-06 | $0.002481 | $0.002407 | $0.002556 |
| 2027-04-07 | $0.002406 | $0.002334 | $0.002479 |
| 2027-04-08 | $0.002477 | $0.002403 | $0.002551 |
| 2027-04-09 | $0.002402 | $0.002330 | $0.002474 |
| 2027-04-10 | $0.002469 | $0.002395 | $0.002543 |
| 2027-04-11 | $0.002541 | $0.002465 | $0.002617 |
| 2027-04-12 | $0.002616 | $0.002537 | $0.002694 |
| 2027-04-13 | $0.002537 | $0.002461 | $0.002613 |
| 2027-04-14 | $0.002611 | $0.002533 | $0.002690 |
| 2027-04-15 | $0.002532 | $0.002456 | $0.002608 |
| 2027-04-16 | $0.002607 | $0.002529 | $0.002685 |
| 2027-04-17 | $0.002683 | $0.002603 | $0.002764 |
| 2027-04-18 | $0.002654 | $0.002574 | $0.002733 |
| 2027-04-19 | $0.002574 | $0.002496 | $0.002651 |
| 2027-04-20 | $0.002649 | $0.002570 | $0.002729 |
| 2027-04-21 | $0.002698 | $0.002617 | $0.002779 |
| 2027-04-22 | $0.002620 | $0.002541 | $0.002699 |
| 2027-04-23 | $0.002541 | $0.002465 | $0.002617 |
| 2027-04-24 | $0.002464 | $0.002390 | $0.002538 |
| 2027-04-25 | $0.002390 | $0.002318 | $0.002462 |
| 2027-04-26 | $0.002460 | $0.002386 | $0.002534 |
| 2027-04-27 | $0.002386 | $0.002314 | $0.002457 |
| 2027-04-28 | $0.002383 | $0.002312 | $0.002455 |
| 2027-04-29 | $0.002453 | $0.002380 | $0.002527 |
| 2027-04-30 | $0.002379 | $0.002308 | $0.002451 |
| 2027 May | |||
| 2027-05-01 | $0.002307 | $0.002238 | $0.002377 |
| 2027-05-02 | $0.002325 | $0.002255 | $0.002394 |
| 2027-05-03 | $0.002255 | $0.002187 | $0.002322 |
| 2027-05-04 | $0.002321 | $0.002251 | $0.002390 |
| 2027-05-05 | $0.002319 | $0.002249 | $0.002388 |
| 2027-05-06 | $0.002306 | $0.002236 | $0.002375 |
| 2027-05-07 | $0.002311 | $0.002241 | $0.002380 |
| 2027-05-08 | $0.002311 | $0.002241 | $0.002380 |
| 2027-05-09 | $0.002246 | $0.002179 | $0.002313 |
| 2027-05-10 | $0.002312 | $0.002243 | $0.002381 |
| 2027-05-11 | $0.002316 | $0.002247 | $0.002386 |
| 2027-05-12 | $0.002246 | $0.002179 | $0.002314 |
| 2027-05-13 | $0.002179 | $0.002113 | $0.002244 |
| 2027-05-14 | $0.002113 | $0.002049 | $0.002176 |
| 2027-05-15 | $0.002064 | $0.002002 | $0.002126 |
| 2027-05-16 | $0.002104 | $0.002041 | $0.002168 |
| 2027-05-17 | $0.002041 | $0.001980 | $0.002102 |
| 2027-05-18 | $0.002034 | $0.001973 | $0.002095 |
| 2027-05-19 | $0.002013 | $0.001953 | $0.002074 |
| 2027-05-20 | $0.002007 | $0.001946 | $0.002067 |
| 2027-05-21 | $0.002065 | $0.002004 | $0.002127 |
| 2027-05-22 | $0.002085 | $0.002022 | $0.002147 |
| 2027-05-23 | $0.002071 | $0.002008 | $0.002133 |
| 2027-05-24 | $0.002055 | $0.001993 | $0.002116 |
| 2027-05-25 | $0.001993 | $0.001933 | $0.002052 |
| 2027-05-26 | $0.001932 | $0.001875 | $0.001990 |
| 2027-05-27 | $0.001874 | $0.001818 | $0.001930 |
| 2027-05-28 | $0.001874 | $0.001817 | $0.001930 |
| 2027-05-29 | $0.001896 | $0.001839 | $0.001953 |
| 2027-05-30 | $0.001881 | $0.001824 | $0.001937 |
| 2027-05-31 | $0.001824 | $0.001769 | $0.001879 |
| 2027 June | |||
| 2027-06-01 | $0.001771 | $0.001717 | $0.001824 |
| 2027-06-02 | $0.001823 | $0.001768 | $0.001877 |
| 2027-06-03 | $0.001767 | $0.001714 | $0.001821 |
| 2027-06-04 | $0.001772 | $0.001719 | $0.001825 |
| 2027-06-05 | $0.001756 | $0.001704 | $0.001809 |
| 2027-06-06 | $0.001751 | $0.001699 | $0.001804 |
| 2027-06-07 | $0.001720 | $0.001668 | $0.001771 |
| 2027-06-08 | $0.001733 | $0.001681 | $0.001785 |
| 2027-06-09 | $0.001690 | $0.001639 | $0.001741 |
| 2027-06-10 | $0.001639 | $0.001590 | $0.001688 |
| 2027-06-11 | $0.001623 | $0.001574 | $0.001671 |
| 2027-06-12 | $0.001670 | $0.001620 | $0.001721 |
| 2027-06-13 | $0.001623 | $0.001574 | $0.001671 |
| 2027-06-14 | $0.001580 | $0.001533 | $0.001628 |
| 2027-06-15 | $0.001610 | $0.001562 | $0.001659 |
| 2027-06-16 | $0.001592 | $0.001544 | $0.001640 |
| 2027-06-17 | $0.001639 | $0.001590 | $0.001688 |
| 2027-06-18 | $0.001590 | $0.001542 | $0.001637 |
| 2027-06-19 | $0.001611 | $0.001562 | $0.001659 |
| 2027-06-20 | $0.001611 | $0.001562 | $0.001659 |
| 2027-06-21 | $0.001562 | $0.001515 | $0.001609 |
| 2027-06-22 | $0.001576 | $0.001529 | $0.001624 |
| 2027-06-23 | $0.001623 | $0.001574 | $0.001671 |
| 2027-06-24 | $0.001619 | $0.001570 | $0.001667 |
| 2027-06-25 | $0.001666 | $0.001616 | $0.001716 |
| 2027-06-26 | $0.001642 | $0.001592 | $0.001691 |
| 2027-06-27 | $0.001592 | $0.001544 | $0.001640 |
| 2027-06-28 | $0.001639 | $0.001590 | $0.001688 |
| 2027-06-29 | $0.001662 | $0.001612 | $0.001712 |
| 2027-06-30 | $0.001633 | $0.001584 | $0.001682 |
| 2027 July | |||
| 2027-07-01 | $0.001594 | $0.001546 | $0.001642 |
| 2027-07-02 | $0.001618 | $0.001569 | $0.001666 |
| 2027-07-03 | $0.001665 | $0.001615 | $0.001715 |
| 2027-07-04 | $0.001615 | $0.001566 | $0.001663 |
| 2027-07-05 | $0.001662 | $0.001612 | $0.001712 |
| 2027-07-06 | $0.001612 | $0.001564 | $0.001660 |
| 2027-07-07 | $0.001625 | $0.001577 | $0.001674 |
| 2027-07-08 | $0.001661 | $0.001611 | $0.001710 |
| 2027-07-09 | $0.001647 | $0.001597 | $0.001696 |
| 2027-07-10 | $0.001635 | $0.001585 | $0.001684 |
| 2027-07-11 | $0.001661 | $0.001611 | $0.001711 |
| 2027-07-12 | $0.001710 | $0.001659 | $0.001761 |
| 2027-07-13 | $0.001658 | $0.001609 | $0.001708 |
| 2027-07-14 | $0.001707 | $0.001656 | $0.001758 |
| 2027-07-15 | $0.001656 | $0.001606 | $0.001705 |
| 2027-07-16 | $0.001679 | $0.001629 | $0.001729 |
| 2027-07-17 | $0.001665 | $0.001615 | $0.001715 |
| 2027-07-18 | $0.001615 | $0.001566 | $0.001663 |
| 2027-07-19 | $0.001566 | $0.001519 | $0.001613 |
| 2027-07-20 | $0.001559 | $0.001513 | $0.001606 |
| 2027-07-21 | $0.001527 | $0.001482 | $0.001573 |
| 2027-07-22 | $0.001481 | $0.001437 | $0.001526 |
| 2027-07-23 | $0.001525 | $0.001479 | $0.001571 |
| 2027-07-24 | $0.001517 | $0.001472 | $0.001563 |
| 2027-07-25 | $0.001505 | $0.001460 | $0.001550 |
| 2027-07-26 | $0.001546 | $0.001499 | $0.001592 |
| 2027-07-27 | $0.001545 | $0.001498 | $0.001591 |
| 2027-07-28 | $0.001555 | $0.001509 | $0.001602 |
| 2027-07-29 | $0.001550 | $0.001503 | $0.001596 |
| 2027-07-30 | $0.001576 | $0.001529 | $0.001623 |
| 2027-07-31 | $0.001614 | $0.001566 | $0.001663 |
| 2027 August | |||
| 2027-08-01 | $0.001613 | $0.001564 | $0.001661 |
| 2027-08-02 | $0.001660 | $0.001610 | $0.001710 |
| 2027-08-03 | $0.001692 | $0.001641 | $0.001743 |
| 2027-08-04 | $0.001699 | $0.001648 | $0.001750 |
| 2027-08-05 | $0.001677 | $0.001626 | $0.001727 |
| 2027-08-06 | $0.001643 | $0.001593 | $0.001692 |
| 2027-08-07 | $0.001667 | $0.001617 | $0.001717 |
| 2027-08-08 | $0.001687 | $0.001636 | $0.001737 |
| 2027-08-09 | $0.001736 | $0.001684 | $0.001788 |
| 2027-08-10 | $0.001787 | $0.001734 | $0.001841 |
| 2027-08-11 | $0.001753 | $0.001701 | $0.001806 |
| 2027-08-12 | $0.001730 | $0.001678 | $0.001782 |
| 2027-08-13 | $0.001781 | $0.001727 | $0.001834 |
| 2027-08-14 | $0.001833 | $0.001778 | $0.001888 |
| 2027-08-15 | $0.001815 | $0.001760 | $0.001869 |
| 2027-08-16 | $0.001868 | $0.001812 | $0.001924 |
| 2027-08-17 | $0.001880 | $0.001823 | $0.001936 |
| 2027-08-18 | $0.001837 | $0.001782 | $0.001892 |
| 2027-08-19 | $0.001782 | $0.001728 | $0.001835 |
| 2027-08-20 | $0.001811 | $0.001757 | $0.001866 |
| 2027-08-21 | $0.001827 | $0.001772 | $0.001882 |
| 2027-08-22 | $0.001812 | $0.001757 | $0.001866 |
| 2027-08-23 | $0.001757 | $0.001704 | $0.001810 |
| 2027-08-24 | $0.001737 | $0.001685 | $0.001789 |
| 2027-08-25 | $0.001788 | $0.001734 | $0.001842 |
| 2027-08-26 | $0.001734 | $0.001682 | $0.001786 |
| 2027-08-27 | $0.001728 | $0.001676 | $0.001780 |
| 2027-08-28 | $0.001693 | $0.001643 | $0.001744 |
| 2027-08-29 | $0.001700 | $0.001649 | $0.001751 |
| 2027-08-30 | $0.001750 | $0.001697 | $0.001802 |
| 2027-08-31 | $0.001697 | $0.001646 | $0.001748 |
| 2027 September | |||
| 2027-09-01 | $0.001747 | $0.001694 | $0.001799 |
| 2027-09-02 | $0.001695 | $0.001644 | $0.001746 |
| 2027-09-03 | $0.001682 | $0.001631 | $0.001732 |
| 2027-09-04 | $0.001731 | $0.001679 | $0.001783 |
| 2027-09-05 | $0.001717 | $0.001665 | $0.001768 |
| 2027-09-06 | $0.001767 | $0.001714 | $0.001820 |
| 2027-09-07 | $0.001762 | $0.001709 | $0.001815 |
| 2027-09-08 | $0.001709 | $0.001658 | $0.001760 |
| 2027-09-09 | $0.001756 | $0.001703 | $0.001809 |
| 2027-09-10 | $0.001760 | $0.001708 | $0.001813 |
| 2027-09-11 | $0.001775 | $0.001722 | $0.001828 |
| 2027-09-12 | $0.001728 | $0.001676 | $0.001780 |
| 2027-09-13 | $0.001762 | $0.001709 | $0.001815 |
| 2027-09-14 | $0.001814 | $0.001760 | $0.001868 |
| 2027-09-15 | $0.001848 | $0.001793 | $0.001904 |
| 2027-09-16 | $0.001870 | $0.001814 | $0.001926 |
| 2027-09-17 | $0.001925 | $0.001867 | $0.001983 |
| 2027-09-18 | $0.001909 | $0.001851 | $0.001966 |
| 2027-09-19 | $0.001891 | $0.001834 | $0.001948 |
| 2027-09-20 | $0.001947 | $0.001888 | $0.002005 |
| 2027-09-21 | $0.002004 | $0.001944 | $0.002064 |
| 2027-09-22 | $0.001943 | $0.001885 | $0.002002 |
| 2027-09-23 | $0.001915 | $0.001857 | $0.001972 |
| 2027-09-24 | $0.001857 | $0.001801 | $0.001912 |
| 2027-09-25 | $0.001864 | $0.001808 | $0.001920 |
| 2027-09-26 | $0.001907 | $0.001849 | $0.001964 |
| 2027-09-27 | $0.001897 | $0.001840 | $0.001954 |
| 2027-09-28 | $0.001900 | $0.001843 | $0.001957 |
| 2027-09-29 | $0.001956 | $0.001897 | $0.002014 |
| 2027-09-30 | $0.002013 | $0.001953 | $0.002073 |
| 2027 October | |||
| 2027-10-01 | $0.002014 | $0.001954 | $0.002074 |
| 2027-10-02 | $0.002073 | $0.002011 | $0.002135 |
| 2027-10-03 | $0.002134 | $0.002070 | $0.002198 |
| 2027-10-04 | $0.002130 | $0.002066 | $0.002193 |
| 2027-10-05 | $0.002065 | $0.002003 | $0.002127 |
| 2027-10-06 | $0.002066 | $0.002004 | $0.002128 |
| 2027-10-07 | $0.002004 | $0.001944 | $0.002064 |
| 2027-10-08 | $0.002063 | $0.002001 | $0.002125 |
| 2027-10-09 | $0.002001 | $0.001941 | $0.002061 |
| 2027-10-10 | $0.001940 | $0.001882 | $0.001998 |
| 2027-10-11 | $0.001997 | $0.001937 | $0.002057 |
| 2027-10-12 | $0.002056 | $0.001994 | $0.002117 |
| 2027-10-13 | $0.001994 | $0.001934 | $0.002054 |
| 2027-10-14 | $0.002052 | $0.001991 | $0.002114 |
| 2027-10-15 | $0.001990 | $0.001931 | $0.002050 |
| 2027-10-16 | $0.001930 | $0.001872 | $0.001988 |
| 2027-10-17 | $0.001872 | $0.001816 | $0.001928 |
| 2027-10-18 | $0.001927 | $0.001869 | $0.001985 |
| 2027-10-19 | $0.001869 | $0.001813 | $0.001925 |
| 2027-10-20 | $0.001924 | $0.001866 | $0.001981 |
| 2027-10-21 | $0.001866 | $0.001810 | $0.001922 |
| 2027-10-22 | $0.001813 | $0.001759 | $0.001868 |
| 2027-10-23 | $0.001852 | $0.001796 | $0.001908 |
| 2027-10-24 | $0.001796 | $0.001742 | $0.001850 |
| 2027-10-25 | $0.001837 | $0.001782 | $0.001892 |
| 2027-10-26 | $0.001823 | $0.001769 | $0.001878 |
| 2027-10-27 | $0.001784 | $0.001731 | $0.001838 |
| 2027-10-28 | $0.001730 | $0.001678 | $0.001782 |
| 2027-10-29 | $0.001774 | $0.001721 | $0.001827 |
| 2027-10-30 | $0.001763 | $0.001710 | $0.001816 |
| 2027-10-31 | $0.001738 | $0.001686 | $0.001790 |
| 2027 November | |||
| 2027-11-01 | $0.001685 | $0.001635 | $0.001736 |
| 2027-11-02 | $0.001635 | $0.001585 | $0.001684 |
| 2027-11-03 | $0.001621 | $0.001572 | $0.001670 |