> Page 2: ACA Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.003773 $0.003660 $0.003886
2027-01-02 $0.003792 $0.003678 $0.003905
2027-01-03 $0.003903 $0.003786 $0.004020
2027-01-04 $0.003785 $0.003672 $0.003899
2027-01-05 $0.003773 $0.003659 $0.003886
2027-01-06 $0.003829 $0.003714 $0.003944
2027-01-07 $0.003753 $0.003640 $0.003865
2027-01-08 $0.003808 $0.003693 $0.003922
2027-01-09 $0.003795 $0.003681 $0.003909
2027-01-10 $0.003681 $0.003570 $0.003791
2027-01-11 $0.003590 $0.003483 $0.003698
2027-01-12 $0.003693 $0.003583 $0.003804
2027-01-13 $0.003753 $0.003641 $0.003866
2027-01-14 $0.003824 $0.003709 $0.003939
2027-01-15 $0.003725 $0.003613 $0.003836
2027-01-16 $0.003817 $0.003702 $0.003931
2027-01-17 $0.003857 $0.003741 $0.003972
2027-01-18 $0.003883 $0.003766 $0.003999
2027-01-19 $0.003997 $0.003877 $0.004117
2027-01-20 $0.003876 $0.003760 $0.003992
2027-01-21 $0.003988 $0.003868 $0.004107
2027-01-22 $0.003907 $0.003790 $0.004024
2027-01-23 $0.003889 $0.003772 $0.004006
2027-01-24 $0.003961 $0.003842 $0.004080
2027-01-25 $0.003868 $0.003752 $0.003984
2027-01-26 $0.003899 $0.003782 $0.004016
2027-01-27 $0.003781 $0.003668 $0.003895
2027-01-28 $0.003667 $0.003557 $0.003777
2027-01-29 $0.003557 $0.003450 $0.003663
2027-01-30 $0.003661 $0.003551 $0.003771
2027-01-31 $0.003581 $0.003473 $0.003688
2027 February
2027-02-01 $0.003516 $0.003411 $0.003622
2027-02-02 $0.003501 $0.003396 $0.003606
2027-02-03 $0.003402 $0.003300 $0.003504
2027-02-04 $0.003487 $0.003383 $0.003592
2027-02-05 $0.003382 $0.003281 $0.003483
2027-02-06 $0.003481 $0.003377 $0.003586
2027-02-07 $0.003414 $0.003311 $0.003516
2027-02-08 $0.003332 $0.003232 $0.003432
2027-02-09 $0.003266 $0.003168 $0.003364
2027-02-10 $0.003205 $0.003109 $0.003301
2027-02-11 $0.003108 $0.003015 $0.003202
2027-02-12 $0.003124 $0.003030 $0.003218
2027-02-13 $0.003030 $0.002939 $0.003120
2027-02-14 $0.003003 $0.002913 $0.003094
2027-02-15 $0.002913 $0.002825 $0.003000
2027-02-16 $0.002888 $0.002801 $0.002974
2027-02-17 $0.002874 $0.002787 $0.002960
2027-02-18 $0.002787 $0.002703 $0.002870
2027-02-19 $0.002869 $0.002783 $0.002955
2027-02-20 $0.002829 $0.002744 $0.002914
2027-02-21 $0.002798 $0.002714 $0.002882
2027-02-22 $0.002833 $0.002748 $0.002918
2027-02-23 $0.002903 $0.002816 $0.002990
2027-02-24 $0.002862 $0.002776 $0.002948
2027-02-25 $0.002776 $0.002692 $0.002859
2027-02-26 $0.002857 $0.002771 $0.002943
2027-02-27 $0.002819 $0.002734 $0.002903
2027-02-28 $0.002736 $0.002654 $0.002818
2027 March
2027-03-01 $0.002654 $0.002574 $0.002733
2027-03-02 $0.002620 $0.002541 $0.002698
2027-03-03 $0.002541 $0.002464 $0.002617
2027-03-04 $0.002464 $0.002390 $0.002538
2027-03-05 $0.002510 $0.002435 $0.002585
2027-03-06 $0.002476 $0.002401 $0.002550
2027-03-07 $0.002548 $0.002472 $0.002625
2027-03-08 $0.002571 $0.002494 $0.002648
2027-03-09 $0.002646 $0.002567 $0.002726
2027-03-10 $0.002566 $0.002489 $0.002643
2027-03-11 $0.002509 $0.002433 $0.002584
2027-03-12 $0.002560 $0.002483 $0.002637
2027-03-13 $0.002494 $0.002419 $0.002569
2027-03-14 $0.002493 $0.002418 $0.002568
2027-03-15 $0.002418 $0.002345 $0.002491
2027-03-16 $0.002489 $0.002414 $0.002564
2027-03-17 $0.002414 $0.002341 $0.002486
2027-03-18 $0.002485 $0.002410 $0.002559
2027-03-19 $0.002410 $0.002337 $0.002482
2027-03-20 $0.002337 $0.002267 $0.002407
2027-03-21 $0.002332 $0.002262 $0.002401
2027-03-22 $0.002372 $0.002301 $0.002443
2027-03-23 $0.002337 $0.002267 $0.002407
2027-03-24 $0.002364 $0.002293 $0.002435
2027-03-25 $0.002433 $0.002360 $0.002506
2027-03-26 $0.002505 $0.002430 $0.002580
2027-03-27 $0.002468 $0.002394 $0.002542
2027-03-28 $0.002395 $0.002323 $0.002467
2027-03-29 $0.002365 $0.002294 $0.002436
2027-03-30 $0.002399 $0.002327 $0.002471
2027-03-31 $0.002470 $0.002396 $0.002544
2027 April
2027-04-01 $0.002542 $0.002466 $0.002619
2027-04-02 $0.002617 $0.002538 $0.002695
2027-04-03 $0.002538 $0.002462 $0.002614
2027-04-04 $0.002486 $0.002411 $0.002560
2027-04-05 $0.002411 $0.002338 $0.002483
2027-04-06 $0.002481 $0.002407 $0.002556
2027-04-07 $0.002406 $0.002334 $0.002479
2027-04-08 $0.002477 $0.002403 $0.002551
2027-04-09 $0.002402 $0.002330 $0.002474
2027-04-10 $0.002469 $0.002395 $0.002543
2027-04-11 $0.002541 $0.002465 $0.002617
2027-04-12 $0.002616 $0.002537 $0.002694
2027-04-13 $0.002537 $0.002461 $0.002613
2027-04-14 $0.002611 $0.002533 $0.002690
2027-04-15 $0.002532 $0.002456 $0.002608
2027-04-16 $0.002607 $0.002529 $0.002685
2027-04-17 $0.002683 $0.002603 $0.002764
2027-04-18 $0.002654 $0.002574 $0.002733
2027-04-19 $0.002574 $0.002496 $0.002651
2027-04-20 $0.002649 $0.002570 $0.002729
2027-04-21 $0.002698 $0.002617 $0.002779
2027-04-22 $0.002620 $0.002541 $0.002699
2027-04-23 $0.002541 $0.002465 $0.002617
2027-04-24 $0.002464 $0.002390 $0.002538
2027-04-25 $0.002390 $0.002318 $0.002462
2027-04-26 $0.002460 $0.002386 $0.002534
2027-04-27 $0.002386 $0.002314 $0.002457
2027-04-28 $0.002383 $0.002312 $0.002455
2027-04-29 $0.002453 $0.002380 $0.002527
2027-04-30 $0.002379 $0.002308 $0.002451
2027 May
2027-05-01 $0.002307 $0.002238 $0.002377
2027-05-02 $0.002325 $0.002255 $0.002394
2027-05-03 $0.002255 $0.002187 $0.002322
2027-05-04 $0.002321 $0.002251 $0.002390
2027-05-05 $0.002319 $0.002249 $0.002388
2027-05-06 $0.002306 $0.002236 $0.002375
2027-05-07 $0.002311 $0.002241 $0.002380
2027-05-08 $0.002311 $0.002241 $0.002380
2027-05-09 $0.002246 $0.002179 $0.002313
2027-05-10 $0.002312 $0.002243 $0.002381
2027-05-11 $0.002316 $0.002247 $0.002386
2027-05-12 $0.002246 $0.002179 $0.002314
2027-05-13 $0.002179 $0.002113 $0.002244
2027-05-14 $0.002113 $0.002049 $0.002176
2027-05-15 $0.002064 $0.002002 $0.002126
2027-05-16 $0.002104 $0.002041 $0.002168
2027-05-17 $0.002041 $0.001980 $0.002102
2027-05-18 $0.002034 $0.001973 $0.002095
2027-05-19 $0.002013 $0.001953 $0.002074
2027-05-20 $0.002007 $0.001946 $0.002067
2027-05-21 $0.002065 $0.002004 $0.002127
2027-05-22 $0.002085 $0.002022 $0.002147
2027-05-23 $0.002071 $0.002008 $0.002133
2027-05-24 $0.002055 $0.001993 $0.002116
2027-05-25 $0.001993 $0.001933 $0.002052
2027-05-26 $0.001932 $0.001875 $0.001990
2027-05-27 $0.001874 $0.001818 $0.001930
2027-05-28 $0.001874 $0.001817 $0.001930
2027-05-29 $0.001896 $0.001839 $0.001953
2027-05-30 $0.001881 $0.001824 $0.001937
2027-05-31 $0.001824 $0.001769 $0.001879
2027 June
2027-06-01 $0.001771 $0.001717 $0.001824
2027-06-02 $0.001823 $0.001768 $0.001877
2027-06-03 $0.001767 $0.001714 $0.001821
2027-06-04 $0.001772 $0.001719 $0.001825
2027-06-05 $0.001756 $0.001704 $0.001809
2027-06-06 $0.001751 $0.001699 $0.001804
2027-06-07 $0.001720 $0.001668 $0.001771
2027-06-08 $0.001733 $0.001681 $0.001785
2027-06-09 $0.001690 $0.001639 $0.001741
2027-06-10 $0.001639 $0.001590 $0.001688
2027-06-11 $0.001623 $0.001574 $0.001671
2027-06-12 $0.001670 $0.001620 $0.001721
2027-06-13 $0.001623 $0.001574 $0.001671
2027-06-14 $0.001580 $0.001533 $0.001628
2027-06-15 $0.001610 $0.001562 $0.001659
2027-06-16 $0.001592 $0.001544 $0.001640
2027-06-17 $0.001639 $0.001590 $0.001688
2027-06-18 $0.001590 $0.001542 $0.001637
2027-06-19 $0.001611 $0.001562 $0.001659
2027-06-20 $0.001611 $0.001562 $0.001659
2027-06-21 $0.001562 $0.001515 $0.001609
2027-06-22 $0.001576 $0.001529 $0.001624
2027-06-23 $0.001623 $0.001574 $0.001671
2027-06-24 $0.001619 $0.001570 $0.001667
2027-06-25 $0.001666 $0.001616 $0.001716
2027-06-26 $0.001642 $0.001592 $0.001691
2027-06-27 $0.001592 $0.001544 $0.001640
2027-06-28 $0.001639 $0.001590 $0.001688
2027-06-29 $0.001662 $0.001612 $0.001712
2027-06-30 $0.001633 $0.001584 $0.001682
2027 July
2027-07-01 $0.001594 $0.001546 $0.001642
2027-07-02 $0.001618 $0.001569 $0.001666
2027-07-03 $0.001665 $0.001615 $0.001715
2027-07-04 $0.001615 $0.001566 $0.001663
2027-07-05 $0.001662 $0.001612 $0.001712
2027-07-06 $0.001612 $0.001564 $0.001660
2027-07-07 $0.001625 $0.001577 $0.001674
2027-07-08 $0.001661 $0.001611 $0.001710
2027-07-09 $0.001647 $0.001597 $0.001696
2027-07-10 $0.001635 $0.001585 $0.001684
2027-07-11 $0.001661 $0.001611 $0.001711
2027-07-12 $0.001710 $0.001659 $0.001761
2027-07-13 $0.001658 $0.001609 $0.001708
2027-07-14 $0.001707 $0.001656 $0.001758
2027-07-15 $0.001656 $0.001606 $0.001705
2027-07-16 $0.001679 $0.001629 $0.001729
2027-07-17 $0.001665 $0.001615 $0.001715
2027-07-18 $0.001615 $0.001566 $0.001663
2027-07-19 $0.001566 $0.001519 $0.001613
2027-07-20 $0.001559 $0.001513 $0.001606
2027-07-21 $0.001527 $0.001482 $0.001573
2027-07-22 $0.001481 $0.001437 $0.001526
2027-07-23 $0.001525 $0.001479 $0.001571
2027-07-24 $0.001517 $0.001472 $0.001563
2027-07-25 $0.001505 $0.001460 $0.001550
2027-07-26 $0.001546 $0.001499 $0.001592
2027-07-27 $0.001545 $0.001498 $0.001591
2027-07-28 $0.001555 $0.001509 $0.001602
2027-07-29 $0.001550 $0.001503 $0.001596
2027-07-30 $0.001576 $0.001529 $0.001623
2027-07-31 $0.001614 $0.001566 $0.001663
2027 August
2027-08-01 $0.001613 $0.001564 $0.001661
2027-08-02 $0.001660 $0.001610 $0.001710
2027-08-03 $0.001692 $0.001641 $0.001743
2027-08-04 $0.001699 $0.001648 $0.001750
2027-08-05 $0.001677 $0.001626 $0.001727
2027-08-06 $0.001643 $0.001593 $0.001692
2027-08-07 $0.001667 $0.001617 $0.001717
2027-08-08 $0.001687 $0.001636 $0.001737
2027-08-09 $0.001736 $0.001684 $0.001788
2027-08-10 $0.001787 $0.001734 $0.001841
2027-08-11 $0.001753 $0.001701 $0.001806
2027-08-12 $0.001730 $0.001678 $0.001782
2027-08-13 $0.001781 $0.001727 $0.001834
2027-08-14 $0.001833 $0.001778 $0.001888
2027-08-15 $0.001815 $0.001760 $0.001869
2027-08-16 $0.001868 $0.001812 $0.001924
2027-08-17 $0.001880 $0.001823 $0.001936
2027-08-18 $0.001837 $0.001782 $0.001892
2027-08-19 $0.001782 $0.001728 $0.001835
2027-08-20 $0.001811 $0.001757 $0.001866
2027-08-21 $0.001827 $0.001772 $0.001882
2027-08-22 $0.001812 $0.001757 $0.001866
2027-08-23 $0.001757 $0.001704 $0.001810
2027-08-24 $0.001737 $0.001685 $0.001789
2027-08-25 $0.001788 $0.001734 $0.001842
2027-08-26 $0.001734 $0.001682 $0.001786
2027-08-27 $0.001728 $0.001676 $0.001780
2027-08-28 $0.001693 $0.001643 $0.001744
2027-08-29 $0.001700 $0.001649 $0.001751
2027-08-30 $0.001750 $0.001697 $0.001802
2027-08-31 $0.001697 $0.001646 $0.001748
2027 September
2027-09-01 $0.001747 $0.001694 $0.001799
2027-09-02 $0.001695 $0.001644 $0.001746
2027-09-03 $0.001682 $0.001631 $0.001732
2027-09-04 $0.001731 $0.001679 $0.001783
2027-09-05 $0.001717 $0.001665 $0.001768
2027-09-06 $0.001767 $0.001714 $0.001820
2027-09-07 $0.001762 $0.001709 $0.001815
2027-09-08 $0.001709 $0.001658 $0.001760
2027-09-09 $0.001756 $0.001703 $0.001809
2027-09-10 $0.001760 $0.001708 $0.001813
2027-09-11 $0.001775 $0.001722 $0.001828
2027-09-12 $0.001728 $0.001676 $0.001780
2027-09-13 $0.001762 $0.001709 $0.001815
2027-09-14 $0.001814 $0.001760 $0.001868
2027-09-15 $0.001848 $0.001793 $0.001904
2027-09-16 $0.001870 $0.001814 $0.001926
2027-09-17 $0.001925 $0.001867 $0.001983
2027-09-18 $0.001909 $0.001851 $0.001966
2027-09-19 $0.001891 $0.001834 $0.001948
2027-09-20 $0.001947 $0.001888 $0.002005
2027-09-21 $0.002004 $0.001944 $0.002064
2027-09-22 $0.001943 $0.001885 $0.002002
2027-09-23 $0.001915 $0.001857 $0.001972
2027-09-24 $0.001857 $0.001801 $0.001912
2027-09-25 $0.001864 $0.001808 $0.001920
2027-09-26 $0.001907 $0.001849 $0.001964
2027-09-27 $0.001897 $0.001840 $0.001954
2027-09-28 $0.001900 $0.001843 $0.001957
2027-09-29 $0.001956 $0.001897 $0.002014
2027-09-30 $0.002013 $0.001953 $0.002073
2027 October
2027-10-01 $0.002014 $0.001954 $0.002074
2027-10-02 $0.002073 $0.002011 $0.002135
2027-10-03 $0.002134 $0.002070 $0.002198
2027-10-04 $0.002130 $0.002066 $0.002193
2027-10-05 $0.002065 $0.002003 $0.002127
2027-10-06 $0.002066 $0.002004 $0.002128
2027-10-07 $0.002004 $0.001944 $0.002064
2027-10-08 $0.002063 $0.002001 $0.002125
2027-10-09 $0.002001 $0.001941 $0.002061
2027-10-10 $0.001940 $0.001882 $0.001998
2027-10-11 $0.001997 $0.001937 $0.002057
2027-10-12 $0.002056 $0.001994 $0.002117
2027-10-13 $0.001994 $0.001934 $0.002054
2027-10-14 $0.002052 $0.001991 $0.002114
2027-10-15 $0.001990 $0.001931 $0.002050
2027-10-16 $0.001930 $0.001872 $0.001988
2027-10-17 $0.001872 $0.001816 $0.001928
2027-10-18 $0.001927 $0.001869 $0.001985
2027-10-19 $0.001869 $0.001813 $0.001925
2027-10-20 $0.001924 $0.001866 $0.001981
2027-10-21 $0.001866 $0.001810 $0.001922
2027-10-22 $0.001813 $0.001759 $0.001868
2027-10-23 $0.001852 $0.001796 $0.001908
2027-10-24 $0.001796 $0.001742 $0.001850
2027-10-25 $0.001837 $0.001782 $0.001892
2027-10-26 $0.001823 $0.001769 $0.001878
2027-10-27 $0.001784 $0.001731 $0.001838
2027-10-28 $0.001730 $0.001678 $0.001782
2027-10-29 $0.001774 $0.001721 $0.001827
2027-10-30 $0.001763 $0.001710 $0.001816
2027-10-31 $0.001738 $0.001686 $0.001790
2027 November
2027-11-01 $0.001685 $0.001635 $0.001736
2027-11-02 $0.001635 $0.001585 $0.001684
2027-11-03 $0.001621 $0.001572 $0.001670