Current Æternity price: ▲ 0.00502146 USD (+2,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002085 | $0.002023 | $0.002148 |
| 2027-01-02 | $0.002094 | $0.002031 | $0.002157 |
| 2027-01-03 | $0.002033 | $0.001972 | $0.002094 |
| 2027-01-04 | $0.002031 | $0.001970 | $0.002092 |
| 2027-01-05 | $0.002036 | $0.001975 | $0.002097 |
| 2027-01-06 | $0.002095 | $0.002032 | $0.002158 |
| 2027-01-07 | $0.002156 | $0.002091 | $0.002221 |
| 2027-01-08 | $0.002152 | $0.002088 | $0.002217 |
| 2027-01-09 | $0.002101 | $0.002038 | $0.002164 |
| 2027-01-10 | $0.002119 | $0.002055 | $0.002182 |
| 2027-01-11 | $0.002056 | $0.001994 | $0.002118 |
| 2027-01-12 | $0.001996 | $0.001936 | $0.002055 |
| 2027-01-13 | $0.001937 | $0.001879 | $0.001995 |
| 2027-01-14 | $0.001958 | $0.001899 | $0.002016 |
| 2027-01-15 | $0.001959 | $0.001900 | $0.002017 |
| 2027-01-16 | $0.001931 | $0.001873 | $0.001989 |
| 2027-01-17 | $0.001987 | $0.001927 | $0.002047 |
| 2027-01-18 | $0.001996 | $0.001936 | $0.002056 |
| 2027-01-19 | $0.002024 | $0.001963 | $0.002085 |
| 2027-01-20 | $0.002006 | $0.001946 | $0.002066 |
| 2027-01-21 | $0.001947 | $0.001888 | $0.002005 |
| 2027-01-22 | $0.001939 | $0.001881 | $0.001997 |
| 2027-01-23 | $0.001920 | $0.001862 | $0.001977 |
| 2027-01-24 | $0.001886 | $0.001829 | $0.001942 |
| 2027-01-25 | $0.001834 | $0.001779 | $0.001889 |
| 2027-01-26 | $0.001887 | $0.001831 | $0.001944 |
| 2027-01-27 | $0.001836 | $0.001781 | $0.001891 |
| 2027-01-28 | $0.001832 | $0.001777 | $0.001887 |
| 2027-01-29 | $0.001841 | $0.001786 | $0.001896 |
| 2027-01-30 | $0.001826 | $0.001771 | $0.001881 |
| 2027-01-31 | $0.001879 | $0.001823 | $0.001936 |
| 2027 February | |||
| 2027-02-01 | $0.001917 | $0.001860 | $0.001975 |
| 2027-02-02 | $0.001913 | $0.001856 | $0.001970 |
| 2027-02-03 | $0.001857 | $0.001801 | $0.001912 |
| 2027-02-04 | $0.001911 | $0.001853 | $0.001968 |
| 2027-02-05 | $0.001963 | $0.001904 | $0.002022 |
| 2027-02-06 | $0.001969 | $0.001910 | $0.002028 |
| 2027-02-07 | $0.001913 | $0.001856 | $0.001970 |
| 2027-02-08 | $0.001944 | $0.001886 | $0.002003 |
| 2027-02-09 | $0.001944 | $0.001886 | $0.002002 |
| 2027-02-10 | $0.002001 | $0.001941 | $0.002061 |
| 2027-02-11 | $0.002059 | $0.001997 | $0.002121 |
| 2027-02-12 | $0.002046 | $0.001984 | $0.002107 |
| 2027-02-13 | $0.001985 | $0.001926 | $0.002045 |
| 2027-02-14 | $0.002010 | $0.001949 | $0.002070 |
| 2027-02-15 | $0.002017 | $0.001957 | $0.002078 |
| 2027-02-16 | $0.002035 | $0.001974 | $0.002096 |
| 2027-02-17 | $0.002022 | $0.001961 | $0.002083 |
| 2027-02-18 | $0.002057 | $0.001995 | $0.002119 |
| 2027-02-19 | $0.002033 | $0.001972 | $0.002094 |
| 2027-02-20 | $0.002032 | $0.001971 | $0.002093 |
| 2027-02-21 | $0.002092 | $0.002029 | $0.002154 |
| 2027-02-22 | $0.002030 | $0.001969 | $0.002091 |
| 2027-02-23 | $0.002071 | $0.002009 | $0.002133 |
| 2027-02-24 | $0.002091 | $0.002028 | $0.002154 |
| 2027-02-25 | $0.002152 | $0.002087 | $0.002216 |
| 2027-02-26 | $0.002129 | $0.002066 | $0.002193 |
| 2027-02-27 | $0.002100 | $0.002037 | $0.002163 |
| 2027-02-28 | $0.002093 | $0.002030 | $0.002156 |
| 2027 March | |||
| 2027-03-01 | $0.002092 | $0.002029 | $0.002154 |
| 2027-03-02 | $0.002035 | $0.001974 | $0.002096 |
| 2027-03-03 | $0.002004 | $0.001944 | $0.002064 |
| 2027-03-04 | $0.001945 | $0.001886 | $0.002003 |
| 2027-03-05 | $0.001935 | $0.001877 | $0.001993 |
| 2027-03-06 | $0.001965 | $0.001906 | $0.002024 |
| 2027-03-07 | $0.001967 | $0.001908 | $0.002026 |
| 2027-03-08 | $0.002025 | $0.001964 | $0.002085 |
| 2027-03-09 | $0.001980 | $0.001921 | $0.002039 |
| 2027-03-10 | $0.002015 | $0.001954 | $0.002075 |
| 2027-03-11 | $0.001978 | $0.001919 | $0.002037 |
| 2027-03-12 | $0.001920 | $0.001862 | $0.001977 |
| 2027-03-13 | $0.001863 | $0.001807 | $0.001919 |
| 2027-03-14 | $0.001889 | $0.001832 | $0.001945 |
| 2027-03-15 | $0.001852 | $0.001796 | $0.001907 |
| 2027-03-16 | $0.001875 | $0.001819 | $0.001931 |
| 2027-03-17 | $0.001861 | $0.001805 | $0.001916 |
| 2027-03-18 | $0.001856 | $0.001800 | $0.001912 |
| 2027-03-19 | $0.001860 | $0.001804 | $0.001916 |
| 2027-03-20 | $0.001849 | $0.001793 | $0.001904 |
| 2027-03-21 | $0.001840 | $0.001785 | $0.001895 |
| 2027-03-22 | $0.001791 | $0.001737 | $0.001845 |
| 2027-03-23 | $0.001798 | $0.001744 | $0.001852 |
| 2027-03-24 | $0.001812 | $0.001758 | $0.001866 |
| 2027-03-25 | $0.001865 | $0.001809 | $0.001921 |
| 2027-03-26 | $0.001906 | $0.001849 | $0.001963 |
| 2027-03-27 | $0.001889 | $0.001832 | $0.001945 |
| 2027-03-28 | $0.001944 | $0.001885 | $0.002002 |
| 2027-03-29 | $0.001886 | $0.001830 | $0.001943 |
| 2027-03-30 | $0.001831 | $0.001776 | $0.001886 |
| 2027-03-31 | $0.001788 | $0.001734 | $0.001842 |
| 2027 April | |||
| 2027-04-01 | $0.001764 | $0.001711 | $0.001817 |
| 2027-04-02 | $0.001788 | $0.001734 | $0.001841 |
| 2027-04-03 | $0.001735 | $0.001683 | $0.001787 |
| 2027-04-04 | $0.001737 | $0.001685 | $0.001790 |
| 2027-04-05 | $0.001692 | $0.001641 | $0.001743 |
| 2027-04-06 | $0.001741 | $0.001689 | $0.001793 |
| 2027-04-07 | $0.001755 | $0.001703 | $0.001808 |
| 2027-04-08 | $0.001710 | $0.001659 | $0.001762 |
| 2027-04-09 | $0.001690 | $0.001639 | $0.001740 |
| 2027-04-10 | $0.001682 | $0.001632 | $0.001733 |
| 2027-04-11 | $0.001690 | $0.001639 | $0.001741 |
| 2027-04-12 | $0.001718 | $0.001666 | $0.001769 |
| 2027-04-13 | $0.001714 | $0.001663 | $0.001766 |
| 2027-04-14 | $0.001721 | $0.001669 | $0.001773 |
| 2027-04-15 | $0.001692 | $0.001641 | $0.001742 |
| 2027-04-16 | $0.001681 | $0.001631 | $0.001732 |
| 2027-04-17 | $0.001639 | $0.001590 | $0.001688 |
| 2027-04-18 | $0.001687 | $0.001636 | $0.001737 |
| 2027-04-19 | $0.001736 | $0.001684 | $0.001788 |
| 2027-04-20 | $0.001687 | $0.001636 | $0.001738 |
| 2027-04-21 | $0.001696 | $0.001646 | $0.001747 |
| 2027-04-22 | $0.001692 | $0.001642 | $0.001743 |
| 2027-04-23 | $0.001690 | $0.001640 | $0.001741 |
| 2027-04-24 | $0.001681 | $0.001631 | $0.001732 |
| 2027-04-25 | $0.001717 | $0.001666 | $0.001769 |
| 2027-04-26 | $0.001690 | $0.001639 | $0.001740 |
| 2027-04-27 | $0.001677 | $0.001627 | $0.001728 |
| 2027-04-28 | $0.001666 | $0.001616 | $0.001716 |
| 2027-04-29 | $0.001674 | $0.001624 | $0.001725 |
| 2027-04-30 | $0.001645 | $0.001596 | $0.001695 |
| 2027 May | |||
| 2027-05-01 | $0.001654 | $0.001604 | $0.001704 |
| 2027-05-02 | $0.001685 | $0.001634 | $0.001735 |
| 2027-05-03 | $0.001675 | $0.001625 | $0.001726 |
| 2027-05-04 | $0.001701 | $0.001650 | $0.001752 |
| 2027-05-05 | $0.001695 | $0.001644 | $0.001746 |
| 2027-05-06 | $0.001738 | $0.001686 | $0.001791 |
| 2027-05-07 | $0.001733 | $0.001681 | $0.001785 |
| 2027-05-08 | $0.001752 | $0.001699 | $0.001804 |
| 2027-05-09 | $0.001754 | $0.001701 | $0.001807 |
| 2027-05-10 | $0.001805 | $0.001751 | $0.001859 |
| 2027-05-11 | $0.001822 | $0.001768 | $0.001877 |
| 2027-05-12 | $0.001849 | $0.001793 | $0.001904 |
| 2027-05-13 | $0.001854 | $0.001799 | $0.001910 |
| 2027-05-14 | $0.001814 | $0.001760 | $0.001869 |
| 2027-05-15 | $0.001797 | $0.001743 | $0.001851 |
| 2027-05-16 | $0.001822 | $0.001767 | $0.001876 |
| 2027-05-17 | $0.001857 | $0.001801 | $0.001913 |
| 2027-05-18 | $0.001834 | $0.001779 | $0.001890 |
| 2027-05-19 | $0.001834 | $0.001779 | $0.001889 |
| 2027-05-20 | $0.001887 | $0.001830 | $0.001943 |
| 2027-05-21 | $0.001920 | $0.001862 | $0.001978 |
| 2027-05-22 | $0.001887 | $0.001831 | $0.001944 |
| 2027-05-23 | $0.001832 | $0.001777 | $0.001887 |
| 2027-05-24 | $0.001778 | $0.001725 | $0.001831 |
| 2027-05-25 | $0.001726 | $0.001674 | $0.001777 |
| 2027-05-26 | $0.001776 | $0.001722 | $0.001829 |
| 2027-05-27 | $0.001741 | $0.001688 | $0.001793 |
| 2027-05-28 | $0.001748 | $0.001695 | $0.001800 |
| 2027-05-29 | $0.001696 | $0.001645 | $0.001747 |
| 2027-05-30 | $0.001646 | $0.001597 | $0.001696 |
| 2027-05-31 | $0.001694 | $0.001643 | $0.001745 |
| 2027 June | |||
| 2027-06-01 | $0.001695 | $0.001644 | $0.001746 |
| 2027-06-02 | $0.001681 | $0.001631 | $0.001731 |
| 2027-06-03 | $0.001681 | $0.001630 | $0.001731 |
| 2027-06-04 | $0.001672 | $0.001621 | $0.001722 |
| 2027-06-05 | $0.001668 | $0.001618 | $0.001718 |
| 2027-06-06 | $0.001638 | $0.001589 | $0.001687 |
| 2027-06-07 | $0.001635 | $0.001586 | $0.001684 |
| 2027-06-08 | $0.001619 | $0.001571 | $0.001668 |
| 2027-06-09 | $0.001609 | $0.001561 | $0.001657 |
| 2027-06-10 | $0.001607 | $0.001558 | $0.001655 |
| 2027-06-11 | $0.001610 | $0.001562 | $0.001658 |
| 2027-06-12 | $0.001600 | $0.001552 | $0.001648 |
| 2027-06-13 | $0.001594 | $0.001546 | $0.001642 |
| 2027-06-14 | $0.001595 | $0.001547 | $0.001643 |
| 2027-06-15 | $0.001641 | $0.001592 | $0.001691 |
| 2027-06-16 | $0.001633 | $0.001584 | $0.001682 |
| 2027-06-17 | $0.001657 | $0.001607 | $0.001706 |
| 2027-06-18 | $0.001637 | $0.001588 | $0.001686 |
| 2027-06-19 | $0.001656 | $0.001607 | $0.001706 |
| 2027-06-20 | $0.001608 | $0.001559 | $0.001656 |
| 2027-06-21 | $0.001598 | $0.001550 | $0.001646 |
| 2027-06-22 | $0.001590 | $0.001542 | $0.001637 |
| 2027-06-23 | $0.001631 | $0.001582 | $0.001679 |
| 2027-06-24 | $0.001643 | $0.001594 | $0.001693 |
| 2027-06-25 | $0.001647 | $0.001597 | $0.001696 |
| 2027-06-26 | $0.001658 | $0.001608 | $0.001707 |
| 2027-06-27 | $0.001704 | $0.001653 | $0.001755 |
| 2027-06-28 | $0.001754 | $0.001701 | $0.001806 |
| 2027-06-29 | $0.001756 | $0.001704 | $0.001809 |
| 2027-06-30 | $0.001705 | $0.001653 | $0.001756 |
| 2027 July | |||
| 2027-07-01 | $0.001654 | $0.001605 | $0.001704 |
| 2027-07-02 | $0.001630 | $0.001581 | $0.001678 |
| 2027-07-03 | $0.001624 | $0.001575 | $0.001673 |
| 2027-07-04 | $0.001628 | $0.001579 | $0.001677 |
| 2027-07-05 | $0.001634 | $0.001585 | $0.001683 |
| 2027-07-06 | $0.001626 | $0.001577 | $0.001675 |
| 2027-07-07 | $0.001603 | $0.001555 | $0.001651 |
| 2027-07-08 | $0.001606 | $0.001557 | $0.001654 |
| 2027-07-09 | $0.001582 | $0.001535 | $0.001630 |
| 2027-07-10 | $0.001535 | $0.001489 | $0.001582 |
| 2027-07-11 | $0.001538 | $0.001492 | $0.001584 |
| 2027-07-12 | $0.001493 | $0.001448 | $0.001538 |
| 2027-07-13 | $0.001464 | $0.001421 | $0.001508 |
| 2027-07-14 | $0.001441 | $0.001398 | $0.001484 |
| 2027-07-15 | $0.001424 | $0.001381 | $0.001467 |
| 2027-07-16 | $0.001440 | $0.001397 | $0.001483 |
| 2027-07-17 | $0.001443 | $0.001400 | $0.001487 |
| 2027-07-18 | $0.001446 | $0.001402 | $0.001489 |
| 2027-07-19 | $0.001443 | $0.001400 | $0.001486 |
| 2027-07-20 | $0.001467 | $0.001423 | $0.001511 |
| 2027-07-21 | $0.001459 | $0.001416 | $0.001503 |
| 2027-07-22 | $0.001438 | $0.001395 | $0.001482 |
| 2027-07-23 | $0.001438 | $0.001395 | $0.001481 |
| 2027-07-24 | $0.001450 | $0.001407 | $0.001494 |
| 2027-07-25 | $0.001462 | $0.001418 | $0.001506 |
| 2027-07-26 | $0.001445 | $0.001401 | $0.001488 |
| 2027-07-27 | $0.001480 | $0.001435 | $0.001524 |
| 2027-07-28 | $0.001523 | $0.001477 | $0.001568 |
| 2027-07-29 | $0.001528 | $0.001483 | $0.001574 |
| 2027-07-30 | $0.001573 | $0.001526 | $0.001620 |
| 2027-07-31 | $0.001588 | $0.001541 | $0.001636 |
| 2027 August | |||
| 2027-08-01 | $0.001587 | $0.001540 | $0.001635 |
| 2027-08-02 | $0.001540 | $0.001494 | $0.001587 |
| 2027-08-03 | $0.001540 | $0.001494 | $0.001587 |
| 2027-08-04 | $0.001495 | $0.001450 | $0.001540 |
| 2027-08-05 | $0.001515 | $0.001469 | $0.001560 |
| 2027-08-06 | $0.001559 | $0.001512 | $0.001606 |
| 2027-08-07 | $0.001558 | $0.001511 | $0.001604 |
| 2027-08-08 | $0.001603 | $0.001555 | $0.001651 |
| 2027-08-09 | $0.001578 | $0.001531 | $0.001626 |
| 2027-08-10 | $0.001567 | $0.001520 | $0.001614 |
| 2027-08-11 | $0.001560 | $0.001513 | $0.001606 |
| 2027-08-12 | $0.001554 | $0.001507 | $0.001601 |
| 2027-08-13 | $0.001548 | $0.001502 | $0.001595 |
| 2027-08-14 | $0.001552 | $0.001505 | $0.001598 |
| 2027-08-15 | $0.001526 | $0.001480 | $0.001571 |
| 2027-08-16 | $0.001521 | $0.001475 | $0.001567 |
| 2027-08-17 | $0.001521 | $0.001475 | $0.001566 |
| 2027-08-18 | $0.001552 | $0.001505 | $0.001598 |
| 2027-08-19 | $0.001550 | $0.001503 | $0.001596 |
| 2027-08-20 | $0.001544 | $0.001498 | $0.001591 |
| 2027-08-21 | $0.001542 | $0.001496 | $0.001589 |
| 2027-08-22 | $0.001525 | $0.001480 | $0.001571 |
| 2027-08-23 | $0.001555 | $0.001508 | $0.001602 |
| 2027-08-24 | $0.001577 | $0.001530 | $0.001625 |
| 2027-08-25 | $0.001531 | $0.001485 | $0.001577 |
| 2027-08-26 | $0.001512 | $0.001467 | $0.001557 |
| 2027-08-27 | $0.001538 | $0.001491 | $0.001584 |
| 2027-08-28 | $0.001547 | $0.001500 | $0.001593 |
| 2027-08-29 | $0.001526 | $0.001480 | $0.001572 |
| 2027-08-30 | $0.001554 | $0.001507 | $0.001600 |
| 2027-08-31 | $0.001580 | $0.001532 | $0.001627 |
| 2027 September | |||
| 2027-09-01 | $0.001556 | $0.001509 | $0.001602 |
| 2027-09-02 | $0.001574 | $0.001526 | $0.001621 |
| 2027-09-03 | $0.001575 | $0.001528 | $0.001622 |
| 2027-09-04 | $0.001570 | $0.001523 | $0.001617 |
| 2027-09-05 | $0.001594 | $0.001547 | $0.001642 |
| 2027-09-06 | $0.001608 | $0.001559 | $0.001656 |
| 2027-09-07 | $0.001574 | $0.001526 | $0.001621 |
| 2027-09-08 | $0.001579 | $0.001532 | $0.001627 |
| 2027-09-09 | $0.001540 | $0.001494 | $0.001586 |
| 2027-09-10 | $0.001528 | $0.001483 | $0.001574 |
| 2027-09-11 | $0.001533 | $0.001487 | $0.001579 |
| 2027-09-12 | $0.001558 | $0.001512 | $0.001605 |
| 2027-09-13 | $0.001547 | $0.001501 | $0.001593 |
| 2027-09-14 | $0.001564 | $0.001517 | $0.001611 |
| 2027-09-15 | $0.001544 | $0.001498 | $0.001590 |
| 2027-09-16 | $0.001499 | $0.001454 | $0.001544 |
| 2027-09-17 | $0.001500 | $0.001455 | $0.001545 |
| 2027-09-18 | $0.001504 | $0.001459 | $0.001549 |
| 2027-09-19 | $0.001501 | $0.001456 | $0.001546 |
| 2027-09-20 | $0.001491 | $0.001446 | $0.001536 |
| 2027-09-21 | $0.001480 | $0.001435 | $0.001524 |
| 2027-09-22 | $0.001459 | $0.001415 | $0.001503 |
| 2027-09-23 | $0.001417 | $0.001374 | $0.001459 |
| 2027-09-24 | $0.001439 | $0.001396 | $0.001482 |
| 2027-09-25 | $0.001481 | $0.001436 | $0.001525 |
| 2027-09-26 | $0.001477 | $0.001433 | $0.001521 |
| 2027-09-27 | $0.001462 | $0.001418 | $0.001505 |
| 2027-09-28 | $0.001479 | $0.001434 | $0.001523 |
| 2027-09-29 | $0.001490 | $0.001445 | $0.001535 |
| 2027-09-30 | $0.001533 | $0.001487 | $0.001579 |
| 2027 October | |||
| 2027-10-01 | $0.001488 | $0.001443 | $0.001533 |
| 2027-10-02 | $0.001444 | $0.001401 | $0.001487 |
| 2027-10-03 | $0.001462 | $0.001418 | $0.001506 |
| 2027-10-04 | $0.001504 | $0.001459 | $0.001550 |
| 2027-10-05 | $0.001548 | $0.001502 | $0.001595 |
| 2027-10-06 | $0.001593 | $0.001545 | $0.001641 |
| 2027-10-07 | $0.001640 | $0.001590 | $0.001689 |
| 2027-10-08 | $0.001591 | $0.001544 | $0.001639 |
| 2027-10-09 | $0.001577 | $0.001529 | $0.001624 |
| 2027-10-10 | $0.001530 | $0.001484 | $0.001576 |
| 2027-10-11 | $0.001499 | $0.001454 | $0.001544 |
| 2027-10-12 | $0.001513 | $0.001468 | $0.001559 |
| 2027-10-13 | $0.001469 | $0.001425 | $0.001513 |
| 2027-10-14 | $0.001442 | $0.001398 | $0.001485 |
| 2027-10-15 | $0.001457 | $0.001414 | $0.001501 |
| 2027-10-16 | $0.001464 | $0.001420 | $0.001508 |
| 2027-10-17 | $0.001435 | $0.001392 | $0.001478 |
| 2027-10-18 | $0.001447 | $0.001403 | $0.001490 |
| 2027-10-19 | $0.001435 | $0.001392 | $0.001479 |
| 2027-10-20 | $0.001406 | $0.001364 | $0.001448 |
| 2027-10-21 | $0.001365 | $0.001324 | $0.001406 |
| 2027-10-22 | $0.001369 | $0.001328 | $0.001410 |
| 2027-10-23 | $0.001359 | $0.001319 | $0.001400 |
| 2027-10-24 | $0.001356 | $0.001316 | $0.001397 |
| 2027-10-25 | $0.001316 | $0.001277 | $0.001356 |
| 2027-10-26 | $0.001329 | $0.001289 | $0.001369 |
| 2027-10-27 | $0.001339 | $0.001299 | $0.001379 |
| 2027-10-28 | $0.001364 | $0.001323 | $0.001405 |
| 2027-10-29 | $0.001344 | $0.001304 | $0.001384 |
| 2027-10-30 | $0.001348 | $0.001307 | $0.001388 |
| 2027-10-31 | $0.001358 | $0.001318 | $0.001399 |
| 2027 November | |||
| 2027-11-01 | $0.001346 | $0.001306 | $0.001386 |
| 2027-11-02 | $0.001306 | $0.001267 | $0.001345 |
| 2027-11-03 | $0.001315 | $0.001276 | $0.001355 |