Current Agent Virtual Machine price: â–² 0.235646 USD (+21,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.003143 | $0.003049 | $0.003237 |
2028-01-02 | $0.003396 | $0.003294 | $0.003498 |
2028-01-03 | $0.003669 | $0.003559 | $0.003779 |
2028-01-04 | $0.003406 | $0.003304 | $0.003508 |
2028-01-05 | $0.003147 | $0.003053 | $0.003242 |
2028-01-06 | $0.003032 | $0.002941 | $0.003123 |
2028-01-07 | $0.003276 | $0.003178 | $0.003375 |
2028-01-08 | $0.003530 | $0.003424 | $0.003636 |
2028-01-09 | $0.003419 | $0.003317 | $0.003522 |
2028-01-10 | $0.003159 | $0.003065 | $0.003254 |
2028-01-11 | $0.003075 | $0.002982 | $0.003167 |
2028-01-12 | $0.002841 | $0.002756 | $0.002926 |
2028-01-13 | $0.003070 | $0.002977 | $0.003162 |
2028-01-14 | $0.002836 | $0.002751 | $0.002921 |
2028-01-15 | $0.002673 | $0.002593 | $0.002753 |
2028-01-16 | $0.002470 | $0.002396 | $0.002544 |
2028-01-17 | $0.002668 | $0.002588 | $0.002748 |
2028-01-18 | $0.002830 | $0.002745 | $0.002915 |
2028-01-19 | $0.002615 | $0.002537 | $0.002694 |
2028-01-20 | $0.002559 | $0.002483 | $0.002636 |
2028-01-21 | $0.002365 | $0.002294 | $0.002436 |
2028-01-22 | $0.002555 | $0.002478 | $0.002632 |
2028-01-23 | $0.002582 | $0.002504 | $0.002659 |
2028-01-24 | $0.002789 | $0.002706 | $0.002873 |
2028-01-25 | $0.002577 | $0.002500 | $0.002655 |
2028-01-26 | $0.002381 | $0.002310 | $0.002453 |
2028-01-27 | $0.002468 | $0.002394 | $0.002542 |
2028-01-28 | $0.002281 | $0.002212 | $0.002349 |
2028-01-29 | $0.002107 | $0.002044 | $0.002170 |
2028-01-30 | $0.001947 | $0.001889 | $0.002005 |
2028-01-31 | $0.002104 | $0.002041 | $0.002167 |
2028 February | |||
2028-02-01 | $0.002208 | $0.002142 | $0.002274 |
2028-02-02 | $0.002386 | $0.002314 | $0.002457 |
2028-02-03 | $0.002204 | $0.002138 | $0.002271 |
2028-02-04 | $0.002236 | $0.002169 | $0.002303 |
2028-02-05 | $0.002066 | $0.002004 | $0.002128 |
2028-02-06 | $0.002232 | $0.002165 | $0.002299 |
2028-02-07 | $0.002321 | $0.002252 | $0.002391 |
2028-02-08 | $0.002145 | $0.002081 | $0.002209 |
2028-02-09 | $0.002110 | $0.002047 | $0.002174 |
2028-02-10 | $0.002280 | $0.002212 | $0.002348 |
2028-02-11 | $0.002229 | $0.002162 | $0.002296 |
2028-02-12 | $0.002201 | $0.002135 | $0.002267 |
2028-02-13 | $0.002034 | $0.001973 | $0.002095 |
2028-02-14 | $0.002197 | $0.002131 | $0.002263 |
2028-02-15 | $0.002262 | $0.002194 | $0.002330 |
2028-02-16 | $0.002444 | $0.002371 | $0.002517 |
2028-02-17 | $0.002640 | $0.002561 | $0.002720 |
2028-02-18 | $0.002440 | $0.002367 | $0.002513 |
2028-02-19 | $0.002313 | $0.002244 | $0.002383 |
2028-02-20 | $0.002146 | $0.002081 | $0.002210 |
2028-02-21 | $0.002244 | $0.002177 | $0.002311 |
2028-02-22 | $0.002073 | $0.002011 | $0.002136 |
2028-02-23 | $0.002084 | $0.002021 | $0.002146 |
2028-02-24 | $0.002059 | $0.001998 | $0.002121 |
2028-02-25 | $0.002225 | $0.002158 | $0.002292 |
2028-02-26 | $0.002404 | $0.002332 | $0.002476 |
2028-02-27 | $0.002597 | $0.002520 | $0.002675 |
2028-02-28 | $0.002806 | $0.002722 | $0.002891 |
2028-02-29 | $0.002605 | $0.002527 | $0.002683 |
2028 March | |||
2028-03-01 | $0.002407 | $0.002335 | $0.002480 |
2028-03-02 | $0.002319 | $0.002250 | $0.002389 |
2028-03-03 | $0.002506 | $0.002431 | $0.002581 |
2028-03-04 | $0.002700 | $0.002619 | $0.002781 |
2028-03-05 | $0.002615 | $0.002537 | $0.002694 |
2028-03-06 | $0.002417 | $0.002344 | $0.002489 |
2028-03-07 | $0.002352 | $0.002281 | $0.002422 |
2028-03-08 | $0.002173 | $0.002108 | $0.002238 |
2028-03-09 | $0.002348 | $0.002277 | $0.002418 |
2028-03-10 | $0.002169 | $0.002104 | $0.002234 |
2028-03-11 | $0.002044 | $0.001983 | $0.002106 |
2028-03-12 | $0.001889 | $0.001832 | $0.001946 |
2028-03-13 | $0.002041 | $0.001980 | $0.002102 |
2028-03-14 | $0.002165 | $0.002100 | $0.002230 |
2028-03-15 | $0.002000 | $0.001940 | $0.002060 |
2028-03-16 | $0.001958 | $0.001899 | $0.002016 |
2028-03-17 | $0.001809 | $0.001755 | $0.001863 |
2028-03-18 | $0.001954 | $0.001896 | $0.002013 |
2028-03-19 | $0.001975 | $0.001915 | $0.002034 |
2028-03-20 | $0.002133 | $0.002069 | $0.002197 |
2028-03-21 | $0.001971 | $0.001912 | $0.002030 |
2028-03-22 | $0.001821 | $0.001767 | $0.001876 |
2028-03-23 | $0.001888 | $0.001831 | $0.001944 |
2028-03-24 | $0.001744 | $0.001692 | $0.001797 |
2028-03-25 | $0.001612 | $0.001563 | $0.001660 |
2028-03-26 | $0.001489 | $0.001445 | $0.001534 |
2028-03-27 | $0.001609 | $0.001561 | $0.001657 |
2028-03-28 | $0.001689 | $0.001638 | $0.001740 |
2028-03-29 | $0.001825 | $0.001770 | $0.001880 |
2028-03-30 | $0.001686 | $0.001635 | $0.001737 |
2028-03-31 | $0.001710 | $0.001659 | $0.001761 |
2028 April | |||
2028-04-01 | $0.001580 | $0.001533 | $0.001627 |
2028-04-02 | $0.001707 | $0.001656 | $0.001758 |
2028-04-03 | $0.001776 | $0.001722 | $0.001829 |
2028-04-04 | $0.001641 | $0.001591 | $0.001690 |
2028-04-05 | $0.001614 | $0.001566 | $0.001662 |
2028-04-06 | $0.001744 | $0.001692 | $0.001796 |
2028-04-07 | $0.001705 | $0.001654 | $0.001756 |
2028-04-08 | $0.001683 | $0.001633 | $0.001734 |
2028-04-09 | $0.001555 | $0.001509 | $0.001602 |
2028-04-10 | $0.001681 | $0.001630 | $0.001731 |
2028-04-11 | $0.001730 | $0.001678 | $0.001782 |
2028-04-12 | $0.001869 | $0.001813 | $0.001925 |
2028-04-13 | $0.002020 | $0.001959 | $0.002080 |
2028-04-14 | $0.001866 | $0.001810 | $0.001922 |
2028-04-15 | $0.001769 | $0.001716 | $0.001823 |
2028-04-16 | $0.001641 | $0.001592 | $0.001690 |
2028-04-17 | $0.001716 | $0.001665 | $0.001768 |
2028-04-18 | $0.001586 | $0.001538 | $0.001633 |
2028-04-19 | $0.001594 | $0.001546 | $0.001642 |
2028-04-20 | $0.001575 | $0.001528 | $0.001622 |
2028-04-21 | $0.001702 | $0.001651 | $0.001753 |
2028-04-22 | $0.001839 | $0.001784 | $0.001894 |
2028-04-23 | $0.001987 | $0.001927 | $0.002046 |
2028-04-24 | $0.002147 | $0.002082 | $0.002211 |
2028-04-25 | $0.001993 | $0.001933 | $0.002053 |
2028-04-26 | $0.001841 | $0.001786 | $0.001897 |
2028-04-27 | $0.001774 | $0.001721 | $0.001827 |
2028-04-28 | $0.001917 | $0.001859 | $0.001974 |
2028-04-29 | $0.002065 | $0.002003 | $0.002127 |
2028-04-30 | $0.002000 | $0.001940 | $0.002060 |
2028 May | |||
2028-05-01 | $0.001848 | $0.001793 | $0.001904 |
2028-05-02 | $0.001799 | $0.001745 | $0.001853 |
2028-05-03 | $0.001662 | $0.001612 | $0.001712 |
2028-05-04 | $0.001796 | $0.001742 | $0.001850 |
2028-05-05 | $0.001659 | $0.001610 | $0.001709 |
2028-05-06 | $0.001564 | $0.001517 | $0.001611 |
2028-05-07 | $0.001445 | $0.001402 | $0.001488 |
2028-05-08 | $0.001561 | $0.001514 | $0.001608 |
2028-05-09 | $0.001656 | $0.001606 | $0.001705 |
2028-05-10 | $0.001530 | $0.001484 | $0.001576 |
2028-05-11 | $0.001497 | $0.001452 | $0.001542 |
2028-05-12 | $0.001383 | $0.001342 | $0.001425 |
2028-05-13 | $0.001495 | $0.001450 | $0.001540 |
2028-05-14 | $0.001510 | $0.001465 | $0.001556 |
2028-05-15 | $0.001632 | $0.001583 | $0.001681 |
2028-05-16 | $0.001508 | $0.001463 | $0.001553 |
2028-05-17 | $0.001393 | $0.001351 | $0.001435 |
2028-05-18 | $0.001444 | $0.001401 | $0.001487 |
2028-05-19 | $0.001334 | $0.001294 | $0.001374 |
2028-05-20 | $0.001233 | $0.001196 | $0.001270 |
2028-05-21 | $0.001139 | $0.001105 | $0.001173 |
2028-05-22 | $0.001231 | $0.001194 | $0.001268 |
2028-05-23 | $0.001292 | $0.001253 | $0.001331 |
2028-05-24 | $0.001396 | $0.001354 | $0.001438 |
2028-05-25 | $0.001290 | $0.001251 | $0.001328 |
2028-05-26 | $0.001308 | $0.001269 | $0.001347 |
2028-05-27 | $0.001209 | $0.001172 | $0.001245 |
2028-05-28 | $0.001306 | $0.001267 | $0.001345 |
2028-05-29 | $0.001358 | $0.001317 | $0.001399 |
2028-05-30 | $0.001255 | $0.001217 | $0.001293 |
2028-05-31 | $0.001235 | $0.001198 | $0.001272 |
2028 June | |||
2028-06-01 | $0.001334 | $0.001294 | $0.001374 |
2028-06-02 | $0.001304 | $0.001265 | $0.001343 |
2028-06-03 | $0.001288 | $0.001249 | $0.001326 |
2028-06-04 | $0.001190 | $0.001154 | $0.001225 |
2028-06-05 | $0.001285 | $0.001247 | $0.001324 |
2028-06-06 | $0.001323 | $0.001284 | $0.001363 |
2028-06-07 | $0.001430 | $0.001387 | $0.001473 |
2028-06-08 | $0.001545 | $0.001498 | $0.001591 |
2028-06-09 | $0.001427 | $0.001385 | $0.001470 |
2028-06-10 | $0.001353 | $0.001313 | $0.001394 |
2028-06-11 | $0.001255 | $0.001218 | $0.001293 |
2028-06-12 | $0.001313 | $0.001273 | $0.001352 |
2028-06-13 | $0.001213 | $0.001177 | $0.001249 |
2028-06-14 | $0.001219 | $0.001183 | $0.001256 |
2028-06-15 | $0.001205 | $0.001169 | $0.001241 |
2028-06-16 | $0.001302 | $0.001263 | $0.001341 |
2028-06-17 | $0.001406 | $0.001364 | $0.001449 |
2028-06-18 | $0.001520 | $0.001474 | $0.001565 |
2028-06-19 | $0.001642 | $0.001593 | $0.001691 |
2028-06-20 | $0.001524 | $0.001478 | $0.001570 |
2028-06-21 | $0.001408 | $0.001366 | $0.001451 |
2028-06-22 | $0.001357 | $0.001316 | $0.001398 |
2028-06-23 | $0.001466 | $0.001422 | $0.001510 |
2028-06-24 | $0.001580 | $0.001532 | $0.001627 |
2028-06-25 | $0.001530 | $0.001484 | $0.001576 |
2028-06-26 | $0.001414 | $0.001371 | $0.001456 |
2028-06-27 | $0.001376 | $0.001335 | $0.001417 |
2028-06-28 | $0.001271 | $0.001233 | $0.001309 |
2028-06-29 | $0.001374 | $0.001332 | $0.001415 |
2028-06-30 | $0.001269 | $0.001231 | $0.001307 |
2028 July | |||
2028-07-01 | $0.001196 | $0.001160 | $0.001232 |
2028-07-02 | $0.001105 | $0.001072 | $0.001138 |
2028-07-03 | $0.001194 | $0.001158 | $0.001230 |
2028-07-04 | $0.001266 | $0.001228 | $0.001304 |
2028-07-05 | $0.001170 | $0.001135 | $0.001205 |
2028-07-06 | $0.001145 | $0.001111 | $0.001180 |
2028-07-07 | $0.001058 | $0.001026 | $0.001090 |
2028-07-08 | $0.001143 | $0.001109 | $0.001178 |
2028-07-09 | $0.001155 | $0.001121 | $0.001190 |
2028-07-10 | $0.001248 | $0.001211 | $0.001286 |
2028-07-11 | $0.001153 | $0.001119 | $0.001188 |
2028-07-12 | $0.001066 | $0.001034 | $0.001098 |
2028-07-13 | $0.001104 | $0.001071 | $0.001138 |
2028-07-14 | $0.001020 | $0.000990 | $0.001051 |
2028-07-15 | $0.000943 | $0.000915 | $0.000971 |
2028-07-16 | $0.000871 | $0.000845 | $0.000897 |
2028-07-17 | $0.000941 | $0.000913 | $0.000970 |
2028-07-18 | $0.000988 | $0.000958 | $0.001018 |
2028-07-19 | $0.001068 | $0.001036 | $0.001100 |
2028-07-20 | $0.000986 | $0.000957 | $0.001016 |
2028-07-21 | $0.001000 | $0.000970 | $0.001030 |
2028-07-22 | $0.000924 | $0.000897 | $0.000952 |
2028-07-23 | $0.000999 | $0.000969 | $0.001029 |
2028-07-24 | $0.001039 | $0.001008 | $0.001070 |
2028-07-25 | $0.000960 | $0.000931 | $0.000989 |
2028-07-26 | $0.000944 | $0.000916 | $0.000973 |
2028-07-27 | $0.001020 | $0.000990 | $0.001051 |
2028-07-28 | $0.000997 | $0.000967 | $0.001027 |
2028-07-29 | $0.000985 | $0.000955 | $0.001014 |
2028-07-30 | $0.000910 | $0.000883 | $0.000937 |
2028-07-31 | $0.000983 | $0.000954 | $0.001013 |
2028 August | |||
2028-08-01 | $0.001012 | $0.000982 | $0.001043 |
2028-08-02 | $0.001094 | $0.001061 | $0.001126 |
2028-08-03 | $0.001182 | $0.001146 | $0.001217 |
2028-08-04 | $0.001092 | $0.001059 | $0.001125 |
2028-08-05 | $0.001035 | $0.001004 | $0.001066 |
2028-08-06 | $0.000960 | $0.000931 | $0.000989 |
2028-08-07 | $0.001004 | $0.000974 | $0.001034 |
2028-08-08 | $0.000928 | $0.000900 | $0.000956 |
2028-08-09 | $0.000933 | $0.000905 | $0.000961 |
2028-08-10 | $0.000922 | $0.000894 | $0.000949 |
2028-08-11 | $0.000996 | $0.000966 | $0.001026 |
2028-08-12 | $0.001076 | $0.001044 | $0.001108 |
2028-08-13 | $0.001162 | $0.001127 | $0.001197 |
2028-08-14 | $0.001256 | $0.001218 | $0.001294 |
2028-08-15 | $0.001166 | $0.001131 | $0.001201 |
2028-08-16 | $0.001077 | $0.001045 | $0.001110 |
2028-08-17 | $0.001038 | $0.001007 | $0.001069 |
2028-08-18 | $0.001121 | $0.001088 | $0.001155 |
2028-08-19 | $0.001208 | $0.001172 | $0.001245 |
2028-08-20 | $0.001170 | $0.001135 | $0.001205 |
2028-08-21 | $0.001081 | $0.001049 | $0.001114 |
2028-08-22 | $0.001052 | $0.001021 | $0.001084 |
2028-08-23 | $0.000972 | $0.000943 | $0.001002 |
2028-08-24 | $0.001051 | $0.001019 | $0.001082 |
2028-08-25 | $0.000971 | $0.000942 | $0.001000 |
2028-08-26 | $0.000915 | $0.000887 | $0.000942 |
2028-08-27 | $0.000845 | $0.000820 | $0.000871 |
2028-08-28 | $0.000913 | $0.000886 | $0.000941 |
2028-08-29 | $0.000969 | $0.000940 | $0.000998 |
2028-08-30 | $0.000895 | $0.000868 | $0.000922 |
2028-08-31 | $0.000876 | $0.000850 | $0.000902 |
2028 September | |||
2028-09-01 | $0.000809 | $0.000785 | $0.000834 |
2028-09-02 | $0.000875 | $0.000848 | $0.000901 |
2028-09-03 | $0.000884 | $0.000857 | $0.000910 |
2028-09-04 | $0.000955 | $0.000926 | $0.000983 |
2028-09-05 | $0.000882 | $0.000856 | $0.000909 |
2028-09-06 | $0.000815 | $0.000791 | $0.000840 |
2028-09-07 | $0.000845 | $0.000819 | $0.000870 |
2028-09-08 | $0.000781 | $0.000757 | $0.000804 |
2028-09-09 | $0.000721 | $0.000700 | $0.000743 |
2028-09-10 | $0.000666 | $0.000646 | $0.000686 |
2028-09-11 | $0.000720 | $0.000698 | $0.000742 |
2028-09-12 | $0.000756 | $0.000733 | $0.000778 |
2028-09-13 | $0.000817 | $0.000792 | $0.000841 |
2028-09-14 | $0.000754 | $0.000732 | $0.000777 |
2028-09-15 | $0.000765 | $0.000742 | $0.000788 |
2028-09-16 | $0.000707 | $0.000686 | $0.000728 |
2028-09-17 | $0.000764 | $0.000741 | $0.000787 |
2028-09-18 | $0.000795 | $0.000771 | $0.000818 |
2028-09-19 | $0.000734 | $0.000712 | $0.000756 |
2028-09-20 | $0.000722 | $0.000701 | $0.000744 |
2028-09-21 | $0.000780 | $0.000757 | $0.000804 |
2028-09-22 | $0.000763 | $0.000740 | $0.000786 |
2028-09-23 | $0.000753 | $0.000731 | $0.000776 |
2028-09-24 | $0.000696 | $0.000675 | $0.000717 |
2028-09-25 | $0.000752 | $0.000729 | $0.000775 |
2028-09-26 | $0.000774 | $0.000751 | $0.000797 |
2028-09-27 | $0.000836 | $0.000811 | $0.000862 |
2028-09-28 | $0.000904 | $0.000877 | $0.000931 |
2028-09-29 | $0.000835 | $0.000810 | $0.000860 |
2028-09-30 | $0.000792 | $0.000768 | $0.000816 |
2028 October | |||
2028-10-01 | $0.000734 | $0.000712 | $0.000756 |
2028-10-02 | $0.000768 | $0.000745 | $0.000791 |
2028-10-03 | $0.000710 | $0.000688 | $0.000731 |
2028-10-04 | $0.000713 | $0.000692 | $0.000735 |
2028-10-05 | $0.000705 | $0.000684 | $0.000726 |
2028-10-06 | $0.000762 | $0.000739 | $0.000784 |
2028-10-07 | $0.000823 | $0.000798 | $0.000848 |
2028-10-08 | $0.000889 | $0.000862 | $0.000916 |
2028-10-09 | $0.000961 | $0.000932 | $0.000989 |
2028-10-10 | $0.000892 | $0.000865 | $0.000918 |
2028-10-11 | $0.000824 | $0.000799 | $0.000849 |
2028-10-12 | $0.000794 | $0.000770 | $0.000818 |
2028-10-13 | $0.000858 | $0.000832 | $0.000883 |
2028-10-14 | $0.000924 | $0.000897 | $0.000952 |
2028-10-15 | $0.000895 | $0.000868 | $0.000922 |
2028-10-16 | $0.000827 | $0.000802 | $0.000852 |
2028-10-17 | $0.000805 | $0.000781 | $0.000829 |
2028-10-18 | $0.000744 | $0.000721 | $0.000766 |
2028-10-19 | $0.000804 | $0.000779 | $0.000828 |
2028-10-20 | $0.000743 | $0.000720 | $0.000765 |
2028-10-21 | $0.000700 | $0.000679 | $0.000721 |
2028-10-22 | $0.000647 | $0.000627 | $0.000666 |
2028-10-23 | $0.000699 | $0.000678 | $0.000720 |
2028-10-24 | $0.000741 | $0.000719 | $0.000763 |
2028-10-25 | $0.000685 | $0.000664 | $0.000705 |
2028-10-26 | $0.000670 | $0.000650 | $0.000690 |
2028-10-27 | $0.000619 | $0.000601 | $0.000638 |
2028-10-28 | $0.000669 | $0.000649 | $0.000689 |
2028-10-29 | $0.000676 | $0.000656 | $0.000696 |
2028-10-30 | $0.000730 | $0.000708 | $0.000752 |
2028-10-31 | $0.000675 | $0.000654 | $0.000695 |
2028 November | |||
2028-11-01 | $0.000623 | $0.000605 | $0.000642 |
2028-11-02 | $0.000646 | $0.000627 | $0.000666 |
2028-11-03 | $0.000597 | $0.000579 | $0.000615 |
2028-11-04 | $0.000552 | $0.000535 | $0.000568 |
2028-11-05 | $0.000510 | $0.000494 | $0.000525 |
2028-11-06 | $0.000551 | $0.000534 | $0.000567 |
2028-11-07 | $0.000578 | $0.000561 | $0.000595 |
2028-11-08 | $0.000625 | $0.000606 | $0.000643 |
2028-11-09 | $0.000577 | $0.000560 | $0.000594 |
2028-11-10 | $0.000585 | $0.000568 | $0.000603 |
2028-11-11 | $0.000541 | $0.000525 | $0.000557 |
2028-11-12 | $0.000584 | $0.000567 | $0.000602 |
2028-11-13 | $0.000608 | $0.000590 | $0.000626 |
2028-11-14 | $0.000562 | $0.000545 | $0.000578 |
2028-11-15 | $0.000552 | $0.000536 | $0.000569 |
2028-11-16 | $0.000597 | $0.000579 | $0.000615 |
2028-11-17 | $0.000583 | $0.000566 | $0.000601 |
2028-11-18 | $0.000576 | $0.000559 | $0.000593 |
2028-11-19 | $0.000532 | $0.000516 | $0.000548 |
2028-11-20 | $0.000575 | $0.000558 | $0.000592 |
2028-11-21 | $0.000592 | $0.000574 | $0.000610 |
2028-11-22 | $0.000640 | $0.000621 | $0.000659 |
2028-11-23 | $0.000691 | $0.000671 | $0.000712 |
2028-11-24 | $0.000639 | $0.000620 | $0.000658 |
2028-11-25 | $0.000606 | $0.000587 | $0.000624 |
2028-11-26 | $0.000562 | $0.000545 | $0.000579 |
2028-11-27 | $0.000587 | $0.000570 | $0.000605 |
2028-11-28 | $0.000543 | $0.000527 | $0.000559 |
2028-11-29 | $0.000546 | $0.000529 | $0.000562 |
2028-11-30 | $0.000539 | $0.000523 | $0.000555 |
2028 December | |||
2028-12-01 | $0.000583 | $0.000565 | $0.000600 |
2028-12-02 | $0.000629 | $0.000610 | $0.000648 |
2028-12-03 | $0.000680 | $0.000660 | $0.000700 |
2028-12-04 | $0.000735 | $0.000713 | $0.000757 |
2028-12-05 | $0.000682 | $0.000662 | $0.000703 |
2028-12-06 | $0.000630 | $0.000611 | $0.000649 |
2028-12-07 | $0.000607 | $0.000589 | $0.000625 |
2028-12-08 | $0.000656 | $0.000636 | $0.000676 |
2028-12-09 | $0.000707 | $0.000686 | $0.000728 |
2028-12-10 | $0.000685 | $0.000664 | $0.000705 |
2028-12-11 | $0.000633 | $0.000614 | $0.000652 |
2028-12-12 | $0.000616 | $0.000597 | $0.000634 |
2028-12-13 | $0.000569 | $0.000552 | $0.000586 |
2028-12-14 | $0.000615 | $0.000596 | $0.000633 |
2028-12-15 | $0.000568 | $0.000551 | $0.000585 |
2028-12-16 | $0.000535 | $0.000519 | $0.000551 |
2028-12-17 | $0.000495 | $0.000480 | $0.000509 |
2028-12-18 | $0.000534 | $0.000518 | $0.000550 |
2028-12-19 | $0.000567 | $0.000550 | $0.000584 |
2028-12-20 | $0.000524 | $0.000508 | $0.000539 |
2028-12-21 | $0.000512 | $0.000497 | $0.000528 |
2028-12-22 | $0.000474 | $0.000459 | $0.000488 |
2028-12-23 | $0.000512 | $0.000496 | $0.000527 |
2028-12-24 | $0.000517 | $0.000501 | $0.000532 |
2028-12-25 | $0.000559 | $0.000542 | $0.000575 |
2028-12-26 | $0.000516 | $0.000501 | $0.000532 |
2028-12-27 | $0.000477 | $0.000463 | $0.000491 |
2028-12-28 | $0.000494 | $0.000479 | $0.000509 |
2028-12-29 | $0.000457 | $0.000443 | $0.000470 |
2028-12-30 | $0.000422 | $0.000409 | $0.000435 |
2028-12-31 | $0.000390 | $0.000378 | $0.000402 |