Current Agoras: Tau Net price: â–¼ 0.894989 USD (-0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $1 | $1 |
2026-01-02 | $1 | $1 | $1 |
2026-01-03 | $1 | $1 | $1 |
2026-01-04 | $1 | $1 | $1 |
2026-01-05 | $1 | $1 | $1 |
2026-01-06 | $1 | $1 | $1 |
2026-01-07 | $1 | $1 | $1 |
2026-01-08 | $1 | $1 | $1 |
2026-01-09 | $1 | $1 | $1 |
2026-01-10 | $1 | $1 | $1 |
2026-01-11 | $0.976750 | $0.947447 | $1 |
2026-01-12 | $1 | $1 | $1 |
2026-01-13 | $1 | $1 | $1 |
2026-01-14 | $1 | $1 | $1 |
2026-01-15 | $1 | $1 | $1 |
2026-01-16 | $1 | $1 | $1 |
2026-01-17 | $1 | $1 | $1 |
2026-01-18 | $1 | $1 | $1 |
2026-01-19 | $1 | $1 | $1 |
2026-01-20 | $0.994765 | $0.964922 | $1 |
2026-01-21 | $1 | $1 | $1 |
2026-01-22 | $1 | $0.989081 | $1 |
2026-01-23 | $1 | $1 | $1 |
2026-01-24 | $1 | $1 | $1 |
2026-01-25 | $1 | $1 | $1 |
2026-01-26 | $0.987331 | $0.957712 | $1 |
2026-01-27 | $1 | $1 | $1 |
2026-01-28 | $1 | $1 | $1 |
2026-01-29 | $1 | $1 | $1 |
2026-01-30 | $1 | $1 | $1 |
2026-01-31 | $1 | $1 | $1 |
2026 February | |||
2026-02-01 | $1 | $1 | $1 |
2026-02-02 | $1 | $1 | $1 |
2026-02-03 | $1 | $1 | $1 |
2026-02-04 | $1 | $1 | $1 |
2026-02-05 | $1 | $1 | $1 |
2026-02-06 | $1 | $1 | $1 |
2026-02-07 | $1 | $1 | $1 |
2026-02-08 | $1 | $1 | $1 |
2026-02-09 | $1 | $1 | $1 |
2026-02-10 | $1 | $1 | $1 |
2026-02-11 | $1 | $1 | $1 |
2026-02-12 | $1 | $1 | $1 |
2026-02-13 | $1 | $1 | $1 |
2026-02-14 | $1 | $1 | $1 |
2026-02-15 | $1 | $1 | $1 |
2026-02-16 | $1 | $1 | $1 |
2026-02-17 | $1 | $1 | $1 |
2026-02-18 | $1 | $1 | $1 |
2026-02-19 | $1 | $1 | $1 |
2026-02-20 | $1 | $1 | $1 |
2026-02-21 | $1 | $1 | $1 |
2026-02-22 | $1 | $1 | $2 |
2026-02-23 | $1 | $1 | $1 |
2026-02-24 | $1 | $1 | $1 |
2026-02-25 | $1 | $1 | $1 |
2026-02-26 | $1 | $1 | $1 |
2026-02-27 | $1 | $1 | $1 |
2026-02-28 | $1 | $1 | $1 |
2026 March | |||
2026-03-01 | $1 | $1 | $1 |
2026-03-02 | $1 | $1 | $1 |
2026-03-03 | $1 | $1 | $1 |
2026-03-04 | $1 | $1 | $1 |
2026-03-05 | $1 | $1 | $1 |
2026-03-06 | $1 | $1 | $1 |
2026-03-07 | $1 | $1 | $1 |
2026-03-08 | $1 | $1 | $1 |
2026-03-09 | $1 | $1 | $1 |
2026-03-10 | $1 | $1 | $1 |
2026-03-11 | $1 | $1 | $1 |
2026-03-12 | $1 | $1 | $1 |
2026-03-13 | $1 | $1 | $1 |
2026-03-14 | $1 | $1 | $1 |
2026-03-15 | $1 | $1 | $1 |
2026-03-16 | $1 | $1 | $1 |
2026-03-17 | $1 | $1 | $1 |
2026-03-18 | $1 | $1 | $1 |
2026-03-19 | $1 | $1 | $1 |
2026-03-20 | $1 | $1 | $1 |
2026-03-21 | $1 | $1 | $1 |
2026-03-22 | $1 | $1 | $1 |
2026-03-23 | $1 | $1 | $1 |
2026-03-24 | $1 | $1 | $1 |
2026-03-25 | $1 | $1 | $1 |
2026-03-26 | $1 | $1 | $1 |
2026-03-27 | $1 | $1 | $1 |
2026-03-28 | $1 | $1 | $1 |
2026-03-29 | $1 | $1 | $1 |
2026-03-30 | $1 | $1 | $1 |
2026-03-31 | $1 | $1 | $1 |
2026 April | |||
2026-04-01 | $1 | $1 | $1 |
2026-04-02 | $1 | $1 | $1 |
2026-04-03 | $1 | $1 | $1 |
2026-04-04 | $1 | $1 | $1 |
2026-04-05 | $1 | $1 | $1 |
2026-04-06 | $1 | $1 | $1 |
2026-04-07 | $1 | $1 | $1 |
2026-04-08 | $1 | $1 | $1 |
2026-04-09 | $1 | $1 | $1 |
2026-04-10 | $1 | $1 | $1 |
2026-04-11 | $1 | $1 | $1 |
2026-04-12 | $1 | $1 | $1 |
2026-04-13 | $1 | $1 | $1 |
2026-04-14 | $1 | $1 | $2 |
2026-04-15 | $1 | $1 | $1 |
2026-04-16 | $1 | $1 | $1 |
2026-04-17 | $1 | $1 | $1 |
2026-04-18 | $1 | $1 | $1 |
2026-04-19 | $1 | $1 | $1 |
2026-04-20 | $1 | $1 | $1 |
2026-04-21 | $1 | $1 | $1 |
2026-04-22 | $1 | $1 | $1 |
2026-04-23 | $1 | $1 | $1 |
2026-04-24 | $1 | $1 | $1 |
2026-04-25 | $1 | $1 | $1 |
2026-04-26 | $1 | $1 | $1 |
2026-04-27 | $1 | $0.997717 | $1 |
2026-04-28 | $1 | $1 | $1 |
2026-04-29 | $0.993765 | $0.963952 | $1 |
2026-04-30 | $1 | $1 | $1 |
2026 May | |||
2026-05-01 | $1 | $1 | $1 |
2026-05-02 | $1 | $1 | $1 |
2026-05-03 | $1 | $1 | $1 |
2026-05-04 | $0.982314 | $0.952845 | $1 |
2026-05-05 | $0.961674 | $0.932824 | $0.990524 |
2026-05-06 | $1 | $0.985794 | $1 |
2026-05-07 | $1 | $1 | $1 |
2026-05-08 | $1 | $1 | $1 |
2026-05-09 | $1 | $1 | $1 |
2026-05-10 | $1 | $1 | $1 |
2026-05-11 | $1 | $1 | $1 |
2026-05-12 | $1 | $1 | $1 |
2026-05-13 | $0.990274 | $0.960566 | $1 |
2026-05-14 | $1 | $1 | $1 |
2026-05-15 | $1 | $1 | $1 |
2026-05-16 | $1 | $1 | $1 |
2026-05-17 | $1 | $1 | $1 |
2026-05-18 | $1 | $1 | $1 |
2026-05-19 | $1 | $0.984262 | $1 |
2026-05-20 | $1 | $1 | $1 |
2026-05-21 | $1 | $1 | $1 |
2026-05-22 | $1 | $1 | $1 |
2026-05-23 | $1 | $0.973734 | $1 |
2026-05-24 | $0.982985 | $0.953496 | $1 |
2026-05-25 | $0.978992 | $0.949622 | $1 |
2026-05-26 | $0.935912 | $0.907835 | $0.963990 |
2026-05-27 | $0.970334 | $0.941224 | $0.999444 |
2026-05-28 | $0.917743 | $0.890211 | $0.945275 |
2026-05-29 | $0.895748 | $0.868875 | $0.922620 |
2026-05-30 | $0.887448 | $0.860825 | $0.914072 |
2026-05-31 | $0.880419 | $0.854007 | $0.906832 |
2026 June | |||
2026-06-01 | $0.832702 | $0.807721 | $0.857683 |
2026-06-02 | $0.838086 | $0.812943 | $0.863229 |
2026-06-03 | $0.858796 | $0.833032 | $0.884559 |
2026-06-04 | $0.849675 | $0.824184 | $0.875165 |
2026-06-05 | $0.869917 | $0.843819 | $0.896014 |
2026-06-06 | $0.870068 | $0.843966 | $0.896170 |
2026-06-07 | $0.858863 | $0.833097 | $0.884629 |
2026-06-08 | $0.861902 | $0.836045 | $0.887759 |
2026-06-09 | $0.870529 | $0.844413 | $0.896645 |
2026-06-10 | $0.874492 | $0.848257 | $0.900727 |
2026-06-11 | $0.857360 | $0.831639 | $0.883081 |
2026-06-12 | $0.849026 | $0.823555 | $0.874496 |
2026-06-13 | $0.876204 | $0.849917 | $0.902490 |
2026-06-14 | $0.865504 | $0.839539 | $0.891470 |
2026-06-15 | $0.867257 | $0.841239 | $0.893275 |
2026-06-16 | $0.899228 | $0.872251 | $0.926205 |
2026-06-17 | $0.899142 | $0.872168 | $0.926116 |
2026-06-18 | $0.851054 | $0.825522 | $0.876585 |
2026-06-19 | $0.843113 | $0.817820 | $0.868406 |
2026-06-20 | $0.866722 | $0.840720 | $0.892724 |
2026-06-21 | $0.871069 | $0.844937 | $0.897201 |
2026-06-22 | $0.862848 | $0.836963 | $0.888734 |
2026-06-23 | $0.861807 | $0.835952 | $0.887661 |
2026-06-24 | $0.860955 | $0.835126 | $0.886784 |
2026-06-25 | $0.814293 | $0.789864 | $0.838722 |
2026-06-26 | $0.770160 | $0.747055 | $0.793264 |
2026-06-27 | $0.797496 | $0.773571 | $0.821421 |
2026-06-28 | $0.790835 | $0.767110 | $0.814560 |
2026-06-29 | $0.806397 | $0.782205 | $0.830588 |
2026-06-30 | $0.841437 | $0.816194 | $0.866680 |
2026 July | |||
2026-07-01 | $0.841612 | $0.816364 | $0.866860 |
2026-07-02 | $0.884657 | $0.858118 | $0.911197 |
2026-07-03 | $0.876605 | $0.850307 | $0.902903 |
2026-07-04 | $0.918667 | $0.891107 | $0.946227 |
2026-07-05 | $0.874665 | $0.848425 | $0.900905 |
2026-07-06 | $0.903352 | $0.876251 | $0.930452 |
2026-07-07 | $0.954648 | $0.926009 | $0.983288 |
2026-07-08 | $1 | $0.978592 | $1 |
2026-07-09 | $1 | $0.999300 | $1 |
2026-07-10 | $0.974999 | $0.945749 | $1 |
2026-07-11 | $1 | $0.991020 | $1 |
2026-07-12 | $1 | $1 | $1 |
2026-07-13 | $1 | $0.990533 | $1 |
2026-07-14 | $1 | $0.992823 | $1 |
2026-07-15 | $1 | $0.983017 | $1 |
2026-07-16 | $1 | $1 | $1 |
2026-07-17 | $1 | $1 | $1 |
2026-07-18 | $1 | $1 | $1 |
2026-07-19 | $1 | $1 | $1 |
2026-07-20 | $1 | $1 | $1 |
2026-07-21 | $1 | $1 | $1 |
2026-07-22 | $1 | $1 | $1 |
2026-07-23 | $1 | $1 | $1 |
2026-07-24 | $1 | $1 | $1 |
2026-07-25 | $1 | $1 | $1 |
2026-07-26 | $1 | $1 | $1 |
2026-07-27 | $1 | $1 | $1 |
2026-07-28 | $1 | $1 | $1 |
2026-07-29 | $1 | $1 | $1 |
2026-07-30 | $1 | $1 | $1 |
2026-07-31 | $1 | $1 | $1 |
2026 August | |||
2026-08-01 | $1 | $1 | $1 |
2026-08-02 | $1 | $1 | $1 |
2026-08-03 | $1 | $1 | $1 |
2026-08-04 | $1 | $1 | $1 |
2026-08-05 | $1 | $0.992812 | $1 |
2026-08-06 | $1 | $1 | $1 |
2026-08-07 | $1 | $0.989693 | $1 |
2026-08-08 | $1 | $1 | $1 |
2026-08-09 | $1 | $0.992940 | $1 |
2026-08-10 | $0.996086 | $0.966203 | $1 |
2026-08-11 | $0.942100 | $0.913837 | $0.970363 |
2026-08-12 | $0.995597 | $0.965729 | $1 |
2026-08-13 | $0.941637 | $0.913388 | $0.969886 |
2026-08-14 | $0.890602 | $0.863884 | $0.917320 |
2026-08-15 | $0.842333 | $0.817063 | $0.867603 |
2026-08-16 | $0.890165 | $0.863460 | $0.916870 |
2026-08-17 | $0.940712 | $0.912491 | $0.968934 |
2026-08-18 | $0.889727 | $0.863036 | $0.916419 |
2026-08-19 | $0.940250 | $0.912043 | $0.968458 |
2026-08-20 | $0.889290 | $0.862612 | $0.915969 |
2026-08-21 | $0.841092 | $0.815860 | $0.866325 |
2026-08-22 | $0.888854 | $0.862188 | $0.915519 |
2026-08-23 | $0.880131 | $0.853727 | $0.906534 |
2026-08-24 | $0.904771 | $0.877628 | $0.931914 |
2026-08-25 | $0.876614 | $0.850316 | $0.902912 |
2026-08-26 | $0.873439 | $0.847236 | $0.899642 |
2026-08-27 | $0.826100 | $0.801317 | $0.850883 |
2026-08-28 | $0.823428 | $0.798725 | $0.848131 |
2026-08-29 | $0.841848 | $0.816593 | $0.867104 |
2026-08-30 | $0.855585 | $0.829917 | $0.881253 |
2026-08-31 | $0.833561 | $0.808554 | $0.858568 |
2026 September | |||
2026-09-01 | $0.804482 | $0.780347 | $0.828616 |
2026-09-02 | $0.850164 | $0.824659 | $0.875669 |
2026-09-03 | $0.815533 | $0.791067 | $0.839999 |
2026-09-04 | $0.798730 | $0.774768 | $0.822692 |
2026-09-05 | $0.809768 | $0.785475 | $0.834061 |
2026-09-06 | $0.855751 | $0.830078 | $0.881423 |
2026-09-07 | $0.904344 | $0.877214 | $0.931475 |
2026-09-08 | $0.900467 | $0.873453 | $0.927481 |
2026-09-09 | $0.923557 | $0.895851 | $0.951264 |
2026-09-10 | $0.945208 | $0.916852 | $0.973564 |
2026-09-11 | $0.998881 | $0.968915 | $1 |
2026-09-12 | $0.975703 | $0.946432 | $1 |
2026-09-13 | $1 | $0.979386 | $1 |
2026-09-14 | $1 | $1 | $1 |
2026-09-15 | $1 | $0.992273 | $1 |
2026-09-16 | $0.978151 | $0.948806 | $1 |
2026-09-17 | $0.925137 | $0.897383 | $0.952891 |
2026-09-18 | $0.874996 | $0.848746 | $0.901246 |
2026-09-19 | $0.904507 | $0.877372 | $0.931642 |
2026-09-20 | $0.934469 | $0.906435 | $0.962503 |
2026-09-21 | $0.926330 | $0.898540 | $0.954120 |
2026-09-22 | $0.888497 | $0.861842 | $0.915152 |
2026-09-23 | $0.913213 | $0.885817 | $0.940609 |
2026-09-24 | $0.937053 | $0.908942 | $0.965165 |
2026-09-25 | $0.990263 | $0.960556 | $1 |
2026-09-26 | $1 | $0.985565 | $1 |
2026-09-27 | $1 | $0.970754 | $1 |
2026-09-28 | $0.946537 | $0.918141 | $0.974933 |
2026-09-29 | $1 | $0.970277 | $1 |
2026-09-30 | $1 | $0.992367 | $1 |
2026 October | |||
2026-10-01 | $1 | $1 | $1 |
2026-10-02 | $1 | $1 | $1 |
2026-10-03 | $1 | $1 | $1 |
2026-10-04 | $1 | $1 | $1 |
2026-10-05 | $1 | $1 | $1 |
2026-10-06 | $1 | $1 | $1 |
2026-10-07 | $1 | $1 | $1 |
2026-10-08 | $1 | $1 | $1 |
2026-10-09 | $1 | $1 | $1 |
2026-10-10 | $1 | $1 | $1 |
2026-10-11 | $1 | $1 | $1 |
2026-10-12 | $1 | $1 | $1 |
2026-10-13 | $1 | $1 | $1 |
2026-10-14 | $1 | $1 | $1 |
2026-10-15 | $1 | $1 | $1 |
2026-10-16 | $1 | $1 | $1 |
2026-10-17 | $1 | $1 | $1 |
2026-10-18 | $1 | $1 | $1 |
2026-10-19 | $1 | $1 | $1 |
2026-10-20 | $1 | $1 | $1 |
2026-10-21 | $1 | $1 | $1 |
2026-10-22 | $1 | $1 | $1 |
2026-10-23 | $1 | $1 | $1 |
2026-10-24 | $1 | $1 | $1 |
2026-10-25 | $1 | $1 | $1 |
2026-10-26 | $1 | $1 | $1 |
2026-10-27 | $1 | $1 | $1 |
2026-10-28 | $1 | $1 | $1 |
2026-10-29 | $1 | $1 | $1 |
2026-10-30 | $1 | $1 | $1 |
2026-10-31 | $1 | $1 | $1 |
2026 November | |||
2026-11-01 | $1 | $1 | $1 |
2026-11-02 | $1 | $1 | $1 |
2026-11-03 | $1 | $1 | $1 |
2026-11-04 | $1 | $1 | $1 |
2026-11-05 | $1 | $1 | $1 |
2026-11-06 | $1 | $1 | $1 |
2026-11-07 | $1 | $1 | $1 |
2026-11-08 | $1 | $1 | $1 |
2026-11-09 | $1 | $1 | $1 |
2026-11-10 | $1 | $1 | $1 |
2026-11-11 | $1 | $1 | $1 |
2026-11-12 | $1 | $1 | $1 |
2026-11-13 | $1 | $1 | $1 |
2026-11-14 | $1 | $1 | $1 |
2026-11-15 | $1 | $1 | $1 |
2026-11-16 | $1 | $1 | $1 |
2026-11-17 | $1 | $1 | $1 |
2026-11-18 | $1 | $1 | $1 |
2026-11-19 | $1 | $1 | $1 |
2026-11-20 | $1 | $1 | $1 |
2026-11-21 | $1 | $1 | $1 |
2026-11-22 | $1 | $1 | $1 |
2026-11-23 | $1 | $1 | $1 |
2026-11-24 | $1 | $1 | $1 |
2026-11-25 | $1 | $1 | $1 |
2026-11-26 | $1 | $1 | $1 |
2026-11-27 | $1 | $1 | $1 |
2026-11-28 | $1 | $1 | $1 |
2026-11-29 | $1 | $1 | $1 |
2026-11-30 | $1 | $1 | $1 |
2026 December | |||
2026-12-01 | $1 | $1 | $1 |
2026-12-02 | $1 | $1 | $1 |
2026-12-03 | $1 | $1 | $1 |
2026-12-04 | $1 | $0.996240 | $1 |
2026-12-05 | $1 | $1 | $1 |
2026-12-06 | $1 | $1 | $1 |
2026-12-07 | $0.996688 | $0.966787 | $1 |
2026-12-08 | $0.977471 | $0.948146 | $1 |
2026-12-09 | $0.924493 | $0.896759 | $0.952228 |
2026-12-10 | $0.874387 | $0.848156 | $0.900619 |
2026-12-11 | $0.826997 | $0.802187 | $0.851807 |
2026-12-12 | $0.873958 | $0.847739 | $0.900177 |
2026-12-13 | $0.826591 | $0.801793 | $0.851389 |
2026-12-14 | $0.873529 | $0.847323 | $0.899735 |
2026-12-15 | $0.826185 | $0.801399 | $0.850971 |
2026-12-16 | $0.873100 | $0.846907 | $0.899293 |
2026-12-17 | $0.825779 | $0.801006 | $0.850553 |
2026-12-18 | $0.872671 | $0.846491 | $0.898851 |
2026-12-19 | $0.899562 | $0.872575 | $0.926548 |
2026-12-20 | $0.850807 | $0.825283 | $0.876331 |
2026-12-21 | $0.899120 | $0.872146 | $0.926093 |
2026-12-22 | $0.850389 | $0.824877 | $0.875901 |
2026-12-23 | $0.898678 | $0.871718 | $0.925638 |
2026-12-24 | $0.849971 | $0.824472 | $0.875470 |
2026-12-25 | $0.845820 | $0.820445 | $0.871194 |
2026-12-26 | $0.851920 | $0.826362 | $0.877477 |
2026-12-27 | $0.900296 | $0.873287 | $0.927304 |
2026-12-28 | $0.911584 | $0.884236 | $0.938931 |
2026-12-29 | $0.862177 | $0.836312 | $0.888043 |
2026-12-30 | $0.815449 | $0.790985 | $0.839912 |
2026-12-31 | $0.845041 | $0.819690 | $0.870392 |