Current AIC (Artificial Intelligence Coin) price: â–¼ 15.7978 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $16 | $16 | $17 |
2026-01-02 | $16 | $16 | $17 |
2026-01-03 | $16 | $16 | $17 |
2026-01-04 | $16 | $16 | $17 |
2026-01-05 | $16 | $16 | $17 |
2026-01-06 | $16 | $16 | $17 |
2026-01-07 | $16 | $16 | $17 |
2026-01-08 | $16 | $16 | $17 |
2026-01-09 | $16 | $16 | $17 |
2026-01-10 | $16 | $16 | $17 |
2026-01-11 | $16 | $16 | $17 |
2026-01-12 | $16 | $16 | $17 |
2026-01-13 | $16 | $16 | $17 |
2026-01-14 | $16 | $16 | $17 |
2026-01-15 | $16 | $16 | $17 |
2026-01-16 | $16 | $16 | $17 |
2026-01-17 | $16 | $16 | $17 |
2026-01-18 | $16 | $16 | $17 |
2026-01-19 | $16 | $16 | $17 |
2026-01-20 | $16 | $16 | $17 |
2026-01-21 | $16 | $16 | $17 |
2026-01-22 | $16 | $16 | $17 |
2026-01-23 | $16 | $16 | $17 |
2026-01-24 | $16 | $16 | $17 |
2026-01-25 | $16 | $16 | $17 |
2026-01-26 | $16 | $16 | $17 |
2026-01-27 | $16 | $16 | $17 |
2026-01-28 | $16 | $16 | $17 |
2026-01-29 | $16 | $16 | $17 |
2026-01-30 | $16 | $16 | $17 |
2026-01-31 | $16 | $16 | $17 |
2026 February | |||
2026-02-01 | $16 | $16 | $17 |
2026-02-02 | $16 | $16 | $17 |
2026-02-03 | $16 | $16 | $17 |
2026-02-04 | $16 | $16 | $17 |
2026-02-05 | $16 | $16 | $17 |
2026-02-06 | $16 | $16 | $17 |
2026-02-07 | $16 | $16 | $17 |
2026-02-08 | $16 | $16 | $17 |
2026-02-09 | $16 | $16 | $17 |
2026-02-10 | $16 | $16 | $17 |
2026-02-11 | $16 | $16 | $17 |
2026-02-12 | $16 | $16 | $17 |
2026-02-13 | $16 | $16 | $17 |
2026-02-14 | $16 | $16 | $17 |
2026-02-15 | $16 | $16 | $17 |
2026-02-16 | $16 | $16 | $17 |
2026-02-17 | $16 | $16 | $17 |
2026-02-18 | $16 | $16 | $17 |
2026-02-19 | $16 | $16 | $17 |
2026-02-20 | $16 | $16 | $17 |
2026-02-21 | $16 | $16 | $17 |
2026-02-22 | $16 | $16 | $17 |
2026-02-23 | $16 | $16 | $17 |
2026-02-24 | $16 | $16 | $17 |
2026-02-25 | $16 | $16 | $17 |
2026-02-26 | $16 | $16 | $17 |
2026-02-27 | $16 | $16 | $17 |
2026-02-28 | $16 | $16 | $17 |
2026 March | |||
2026-03-01 | $16 | $16 | $17 |
2026-03-02 | $16 | $16 | $17 |
2026-03-03 | $16 | $16 | $17 |
2026-03-04 | $16 | $16 | $17 |
2026-03-05 | $16 | $16 | $17 |
2026-03-06 | $16 | $16 | $17 |
2026-03-07 | $16 | $16 | $17 |
2026-03-08 | $16 | $16 | $17 |
2026-03-09 | $16 | $16 | $17 |
2026-03-10 | $16 | $16 | $17 |
2026-03-11 | $16 | $16 | $17 |
2026-03-12 | $16 | $16 | $17 |
2026-03-13 | $16 | $16 | $17 |
2026-03-14 | $16 | $16 | $17 |
2026-03-15 | $16 | $16 | $17 |
2026-03-16 | $16 | $16 | $17 |
2026-03-17 | $16 | $16 | $17 |
2026-03-18 | $16 | $16 | $17 |
2026-03-19 | $16 | $16 | $17 |
2026-03-20 | $16 | $16 | $17 |
2026-03-21 | $16 | $16 | $17 |
2026-03-22 | $16 | $16 | $17 |
2026-03-23 | $16 | $16 | $17 |
2026-03-24 | $16 | $16 | $17 |
2026-03-25 | $16 | $16 | $17 |
2026-03-26 | $16 | $16 | $17 |
2026-03-27 | $16 | $16 | $17 |
2026-03-28 | $16 | $16 | $17 |
2026-03-29 | $16 | $16 | $17 |
2026-03-30 | $16 | $16 | $17 |
2026-03-31 | $16 | $16 | $17 |
2026 April | |||
2026-04-01 | $16 | $16 | $17 |
2026-04-02 | $16 | $16 | $17 |
2026-04-03 | $16 | $16 | $17 |
2026-04-04 | $16 | $16 | $17 |
2026-04-05 | $16 | $16 | $17 |
2026-04-06 | $16 | $16 | $17 |
2026-04-07 | $16 | $16 | $17 |
2026-04-08 | $16 | $16 | $17 |
2026-04-09 | $16 | $16 | $17 |
2026-04-10 | $16 | $16 | $17 |
2026-04-11 | $16 | $16 | $17 |
2026-04-12 | $16 | $16 | $17 |
2026-04-13 | $16 | $16 | $17 |
2026-04-14 | $16 | $16 | $17 |
2026-04-15 | $16 | $16 | $17 |
2026-04-16 | $16 | $16 | $17 |
2026-04-17 | $16 | $16 | $17 |
2026-04-18 | $16 | $16 | $17 |
2026-04-19 | $16 | $16 | $17 |
2026-04-20 | $16 | $16 | $17 |
2026-04-21 | $16 | $16 | $17 |
2026-04-22 | $16 | $16 | $17 |
2026-04-23 | $16 | $16 | $17 |
2026-04-24 | $16 | $16 | $17 |
2026-04-25 | $16 | $16 | $17 |
2026-04-26 | $16 | $16 | $17 |
2026-04-27 | $16 | $16 | $17 |
2026-04-28 | $16 | $16 | $17 |
2026-04-29 | $16 | $16 | $17 |
2026-04-30 | $16 | $16 | $17 |
2026 May | |||
2026-05-01 | $16 | $16 | $17 |
2026-05-02 | $16 | $16 | $17 |
2026-05-03 | $16 | $16 | $17 |
2026-05-04 | $16 | $16 | $17 |
2026-05-05 | $16 | $16 | $17 |
2026-05-06 | $16 | $16 | $17 |
2026-05-07 | $28510 | $27655 | $29365 |
2026-05-08 | $31310 | $30371 | $32250 |
2026-05-09 | $34804 | $33760 | $35848 |
2026-05-10 | $34812 | $33768 | $35857 |
2026-05-11 | $39760 | $38568 | $40953 |
2026-05-12 | $44723 | $43382 | $46065 |
2026-05-13 | $44956 | $43607 | $46304 |
2026-05-14 | $47985 | $46545 | $49424 |
2026-05-15 | $50033 | $48532 | $51534 |
2026-05-16 | $50043 | $48541 | $51544 |
2026-05-17 | $50393 | $48881 | $51904 |
2026-05-18 | $50412 | $48899 | $51924 |
2026-05-19 | $50393 | $48881 | $51905 |
2026-05-20 | $58899 | $57132 | $60666 |
2026-05-21 | $58875 | $57108 | $60641 |
2026-05-22 | $58866 | $57100 | $60632 |
2026-05-23 | $58866 | $57100 | $60632 |
2026-05-24 | $58902 | $57135 | $60669 |
2026-05-25 | $58888 | $57122 | $60655 |
2026-05-26 | $58886 | $57120 | $60653 |
2026-05-27 | $58884 | $57118 | $60651 |
2026-05-28 | $62821 | $60936 | $64705 |
2026-05-29 | $62801 | $60917 | $64686 |
2026-05-30 | $62803 | $60919 | $64687 |
2026-05-31 | $58191 | $56445 | $59937 |
2026 June | |||
2026-06-01 | $58178 | $56433 | $59923 |
2026-06-02 | $58185 | $56440 | $59931 |
2026-06-03 | $58180 | $56434 | $59925 |
2026-06-04 | $58210 | $56463 | $59956 |
2026-06-05 | $58200 | $56454 | $59946 |
2026-06-06 | $58175 | $56430 | $59920 |
2026-06-07 | $67968 | $65929 | $70007 |
2026-06-08 | $67959 | $65921 | $69998 |
2026-06-09 | $67966 | $65927 | $70005 |
2026-06-10 | $71243 | $69106 | $73381 |
2026-06-11 | $71263 | $69125 | $73401 |
2026-06-12 | $71225 | $69088 | $73362 |
2026-06-13 | $71263 | $69125 | $73401 |
2026-06-14 | $71273 | $69135 | $73411 |
2026-06-15 | $71245 | $69107 | $73382 |
2026-06-16 | $71256 | $69119 | $73394 |
2026-06-17 | $71557 | $69411 | $73704 |
2026-06-18 | $71565 | $69418 | $73712 |
2026-06-19 | $71565 | $69418 | $73712 |
2026-06-20 | $71579 | $69432 | $73726 |
2026-06-21 | $71559 | $69412 | $73706 |
2026-06-22 | $71582 | $69434 | $73729 |
2026-06-23 | $72773 | $70590 | $74956 |
2026-06-24 | $72773 | $70589 | $74956 |
2026-06-25 | $81398 | $78956 | $83840 |
2026-06-26 | $81434 | $78991 | $83877 |
2026-06-27 | $81435 | $78992 | $83878 |
2026-06-28 | $81490 | $79046 | $83935 |
2026-06-29 | $81462 | $79018 | $83906 |
2026-06-30 | $81450 | $79007 | $83894 |
2026 July | |||
2026-07-01 | $81454 | $79010 | $83897 |
2026-07-02 | $81455 | $79012 | $83899 |
2026-07-03 | $81449 | $79006 | $83893 |
2026-07-04 | $81446 | $79003 | $83890 |
2026-07-05 | $81418 | $78975 | $83860 |
2026-07-06 | $81432 | $78989 | $83875 |
2026-07-07 | $81431 | $78988 | $83874 |
2026-07-08 | $81434 | $78991 | $83877 |
2026-07-09 | $81419 | $78976 | $83861 |
2026-07-10 | $81408 | $78966 | $83850 |
2026-07-11 | $81414 | $78971 | $83856 |
2026-07-12 | $188493 | $182838 | $194147 |
2026-07-13 | $188440 | $182787 | $194093 |
2026-07-14 | $188518 | $182863 | $194174 |
2026-07-15 | $206437 | $200244 | $212630 |
2026-07-16 | $207433 | $201210 | $213656 |
2026-07-17 | $207462 | $201238 | $213686 |
2026-07-18 | $207475 | $201251 | $213699 |
2026-07-19 | $207465 | $201241 | $213689 |
2026-07-20 | $237015 | $229905 | $244126 |
2026-07-21 | $237089 | $229976 | $244201 |
2026-07-22 | $237069 | $229957 | $244182 |
2026-07-23 | $236973 | $229864 | $244082 |
2026-07-24 | $236946 | $229837 | $244054 |
2026-07-25 | $237142 | $230028 | $244256 |
2026-07-26 | $237524 | $230398 | $244649 |
2026-07-27 | $237387 | $230265 | $244509 |
2026-07-28 | $237209 | $230093 | $244326 |
2026-07-29 | $237096 | $229983 | $244209 |
2026-07-30 | $237653 | $230524 | $244783 |
2026-07-31 | $236679 | $229579 | $243779 |
2026 August | |||
2026-08-01 | $237067 | $229955 | $244179 |
2026-08-02 | $237779 | $230645 | $244912 |
2026-08-03 | $237526 | $230401 | $244652 |
2026-08-04 | $237312 | $230192 | $244431 |
2026-08-05 | $237479 | $230355 | $244603 |
2026-08-06 | $237488 | $230364 | $244613 |
2026-08-07 | $237604 | $230476 | $244732 |
2026-08-08 | $237356 | $230236 | $244477 |
2026-08-09 | $237599 | $230471 | $244727 |
2026-08-10 | $237700 | $230569 | $244831 |
2026-08-11 | $237673 | $230543 | $244803 |
2026-08-12 | $237711 | $230580 | $244842 |
2026-08-13 | $237484 | $230360 | $244609 |
2026-08-14 | $237525 | $230399 | $244651 |
2026-08-15 | $237388 | $230267 | $244510 |
2026-08-16 | $237306 | $230187 | $244426 |
2026-08-17 | $237346 | $230226 | $244467 |
2026-08-18 | $237272 | $230154 | $244390 |
2026-08-19 | $237103 | $229990 | $244216 |
2026-08-20 | $237349 | $230228 | $244469 |
2026-08-21 | $237126 | $230012 | $244240 |
2026-08-22 | $237569 | $230442 | $244696 |
2026-08-23 | $237423 | $230300 | $244545 |
2026-08-24 | $237325 | $230205 | $244445 |
2026-08-25 | $237203 | $230087 | $244319 |
2026-08-26 | $237361 | $230240 | $244481 |
2026-08-27 | $237343 | $230223 | $244463 |
2026-08-28 | $237278 | $230160 | $244396 |
2026-08-29 | $237364 | $230244 | $244485 |
2026-08-30 | $237433 | $230310 | $244556 |
2026-08-31 | $237532 | $230406 | $244658 |
2026 September | |||
2026-09-01 | $238300 | $231151 | $245449 |
2026-09-02 | $237454 | $230330 | $244577 |
2026-09-03 | $237441 | $230318 | $244564 |
2026-09-04 | $237567 | $230440 | $244694 |
2026-09-05 | $237477 | $230353 | $244601 |
2026-09-06 | $237741 | $230609 | $244873 |
2026-09-07 | $237496 | $230371 | $244621 |
2026-09-08 | $237465 | $230342 | $244589 |
2026-09-09 | $237508 | $230383 | $244634 |
2026-09-10 | $237597 | $230469 | $244725 |
2026-09-11 | $237572 | $230445 | $244700 |
2026-09-12 | $237678 | $230548 | $244809 |
2026-09-13 | $237621 | $230492 | $244750 |
2026-09-14 | $237386 | $230265 | $244508 |
2026-09-15 | $237462 | $230338 | $244586 |
2026-09-16 | $237370 | $230249 | $244491 |
2026-09-17 | $237185 | $230069 | $244300 |
2026-09-18 | $237360 | $230239 | $244481 |
2026-09-19 | $237330 | $230210 | $244450 |
2026-09-20 | $237199 | $230083 | $244315 |
2026-09-21 | $237259 | $230141 | $244376 |
2026-09-22 | $249190 | $241714 | $256665 |
2026-09-23 | $249076 | $241603 | $256548 |
2026-09-24 | $243193 | $235897 | $250488 |
2026-09-25 | $243169 | $235874 | $250464 |
2026-09-26 | $247821 | $240386 | $255255 |
2026-09-27 | $242524 | $235248 | $249800 |
2026-09-28 | $240311 | $233102 | $247520 |
2026-09-29 | $240484 | $233270 | $247699 |
2026-09-30 | $237596 | $230468 | $244724 |
2026 October | |||
2026-10-01 | $237424 | $230302 | $244547 |
2026-10-02 | $237467 | $230343 | $244591 |
2026-10-03 | $238950 | $231782 | $246119 |
2026-10-04 | $235940 | $228862 | $243018 |
2026-10-05 | $236449 | $229356 | $243543 |
2026-10-06 | $234142 | $227117 | $241166 |
2026-10-07 | $236646 | $229547 | $243745 |
2026-10-08 | $240414 | $233202 | $247626 |
2026-10-09 | $236939 | $229831 | $244047 |
2026-10-10 | $237067 | $229955 | $244179 |
2026-10-11 | $237156 | $230042 | $244271 |
2026-10-12 | $237190 | $230074 | $244305 |
2026-10-13 | $237190 | $230074 | $244306 |
2026-10-14 | $206109 | $199926 | $212293 |
2026-10-15 | $221694 | $215043 | $228345 |
2026-10-16 | $221708 | $215056 | $228359 |
2026-10-17 | $212110 | $205747 | $218474 |
2026-10-18 | $224704 | $217963 | $231445 |
2026-10-19 | $224737 | $217995 | $231479 |
2026-10-20 | $218776 | $212213 | $225339 |
2026-10-21 | $228085 | $221242 | $234928 |
2026-10-22 | $228106 | $221263 | $234949 |
2026-10-23 | $228110 | $221267 | $234953 |
2026-10-24 | $228056 | $221214 | $234898 |
2026-10-25 | $228029 | $221189 | $234870 |
2026-10-26 | $228119 | $221275 | $234963 |
2026-10-27 | $228089 | $221246 | $234931 |
2026-10-28 | $237349 | $230229 | $244470 |
2026-10-29 | $237297 | $230178 | $244416 |
2026-10-30 | $237297 | $230178 | $244416 |
2026-10-31 | $237297 | $230178 | $244416 |
2026 November | |||
2026-11-01 | $237297 | $230178 | $244416 |
2026-11-02 | $237297 | $230178 | $244416 |
2026-11-03 | $237297 | $230178 | $244416 |
2026-11-04 | $237297 | $230178 | $244416 |
2026-11-05 | $245831 | $238456 | $253205 |
2026-11-06 | $245831 | $238456 | $253205 |
2026-11-07 | $245831 | $238456 | $253205 |
2026-11-08 | $245831 | $238456 | $253205 |
2026-11-09 | $245831 | $238456 | $253205 |
2026-11-10 | $245831 | $238456 | $253205 |
2026-11-11 | $245831 | $238456 | $253205 |
2026-11-12 | $245831 | $238456 | $253205 |
2026-11-13 | $245831 | $238456 | $253205 |
2026-11-14 | $245831 | $238456 | $253205 |
2026-11-15 | $245831 | $238456 | $253205 |
2026-11-16 | $245831 | $238456 | $253205 |
2026-11-17 | $245831 | $238456 | $253205 |
2026-11-18 | $245831 | $238456 | $253205 |
2026-11-19 | $245831 | $238456 | $253205 |
2026-11-20 | $245831 | $238456 | $253205 |
2026-11-21 | $245831 | $238456 | $253205 |
2026-11-22 | $245831 | $238456 | $253205 |
2026-11-23 | $245831 | $238456 | $253205 |
2026-11-24 | $245831 | $238456 | $253205 |
2026-11-25 | $245831 | $238456 | $253205 |
2026-11-26 | $245831 | $238456 | $253205 |
2026-11-27 | $245831 | $238456 | $253205 |
2026-11-28 | $245831 | $238456 | $253205 |
2026-11-29 | $245831 | $238456 | $253205 |
2026-11-30 | $245831 | $238456 | $253205 |
2026 December | |||
2026-12-01 | $245831 | $238456 | $253205 |
2026-12-02 | $245831 | $238456 | $253205 |
2026-12-03 | $245831 | $238456 | $253205 |
2026-12-04 | $245831 | $238456 | $253205 |
2026-12-05 | $245831 | $238456 | $253205 |
2026-12-06 | $245831 | $238456 | $253205 |
2026-12-07 | $245831 | $238456 | $253205 |
2026-12-08 | $245831 | $238456 | $253205 |
2026-12-09 | $245831 | $238456 | $253205 |
2026-12-10 | $245831 | $238456 | $253205 |
2026-12-11 | $245831 | $238456 | $253205 |
2026-12-12 | $245831 | $238456 | $253205 |
2026-12-13 | $245831 | $238456 | $253205 |
2026-12-14 | $245831 | $238456 | $253205 |
2026-12-15 | $245831 | $238456 | $253205 |
2026-12-16 | $245831 | $238456 | $253205 |
2026-12-17 | $245831 | $238456 | $253205 |
2026-12-18 | $245831 | $238456 | $253205 |
2026-12-19 | $245831 | $238456 | $253205 |
2026-12-20 | $245831 | $238456 | $253205 |
2026-12-21 | $245831 | $238456 | $253205 |
2026-12-22 | $245831 | $238456 | $253205 |
2026-12-23 | $245831 | $238456 | $253205 |
2026-12-24 | $245831 | $238456 | $253205 |
2026-12-25 | $245831 | $238456 | $253205 |
2026-12-26 | $245831 | $238456 | $253205 |
2026-12-27 | $245831 | $238456 | $253205 |
2026-12-28 | $245831 | $238456 | $253205 |
2026-12-29 | $245831 | $238456 | $253205 |
2026-12-30 | $245831 | $238456 | $253205 |
2026-12-31 | $245831 | $238456 | $253205 |