Current Alice Weidel price: â–¼ 0.00001151 USD (-6,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.000798 | $0.000774 | $0.000822 |
| 2031-01-02 | $0.000845 | $0.000820 | $0.000871 |
| 2031-01-03 | $0.000795 | $0.000771 | $0.000818 |
| 2031-01-04 | $0.000833 | $0.000808 | $0.000858 |
| 2031-01-05 | $0.000838 | $0.000813 | $0.000863 |
| 2031-01-06 | $0.000884 | $0.000858 | $0.000911 |
| 2031-01-07 | $0.000831 | $0.000806 | $0.000856 |
| 2031-01-08 | $0.000781 | $0.000758 | $0.000805 |
| 2031-01-09 | $0.000827 | $0.000802 | $0.000852 |
| 2031-01-10 | $0.000876 | $0.000850 | $0.000902 |
| 2031-01-11 | $0.000927 | $0.000900 | $0.000955 |
| 2031-01-12 | $0.000982 | $0.000952 | $0.001011 |
| 2031-01-13 | $0.001014 | $0.000984 | $0.001045 |
| 2031-01-14 | $0.001014 | $0.000983 | $0.001044 |
| 2031-01-15 | $0.000953 | $0.000924 | $0.000982 |
| 2031-01-16 | $0.000896 | $0.000869 | $0.000923 |
| 2031-01-17 | $0.000893 | $0.000867 | $0.000920 |
| 2031-01-18 | $0.000840 | $0.000815 | $0.000865 |
| 2031-01-19 | $0.000858 | $0.000832 | $0.000884 |
| 2031-01-20 | $0.000872 | $0.000846 | $0.000898 |
| 2031-01-21 | $0.000820 | $0.000795 | $0.000844 |
| 2031-01-22 | $0.000868 | $0.000842 | $0.000894 |
| 2031-01-23 | $0.000835 | $0.000810 | $0.000860 |
| 2031-01-24 | $0.000884 | $0.000857 | $0.000910 |
| 2031-01-25 | $0.000936 | $0.000908 | $0.000964 |
| 2031-01-26 | $0.000991 | $0.000961 | $0.001021 |
| 2031-01-27 | $0.000992 | $0.000963 | $0.001022 |
| 2031-01-28 | $0.000940 | $0.000911 | $0.000968 |
| 2031-01-29 | $0.000971 | $0.000942 | $0.001000 |
| 2031-01-30 | $0.000919 | $0.000891 | $0.000947 |
| 2031-01-31 | $0.000916 | $0.000889 | $0.000944 |
| 2031 February | |||
| 2031-02-01 | $0.000861 | $0.000835 | $0.000887 |
| 2031-02-02 | $0.000812 | $0.000788 | $0.000837 |
| 2031-02-03 | $0.000788 | $0.000765 | $0.000812 |
| 2031-02-04 | $0.000752 | $0.000730 | $0.000775 |
| 2031-02-05 | $0.000752 | $0.000730 | $0.000775 |
| 2031-02-06 | $0.000752 | $0.000730 | $0.000775 |
| 2031-02-07 | $0.000753 | $0.000731 | $0.000776 |
| 2031-02-08 | $0.000753 | $0.000731 | $0.000776 |
| 2031-02-09 | $0.000741 | $0.000719 | $0.000763 |
| 2031-02-10 | $0.000784 | $0.000761 | $0.000808 |
| 2031-02-11 | $0.000760 | $0.000737 | $0.000783 |
| 2031-02-12 | $0.000760 | $0.000737 | $0.000783 |
| 2031-02-13 | $0.000715 | $0.000693 | $0.000736 |
| 2031-02-14 | $0.000690 | $0.000669 | $0.000711 |
| 2031-02-15 | $0.000668 | $0.000648 | $0.000688 |
| 2031-02-16 | $0.000707 | $0.000686 | $0.000728 |
| 2031-02-17 | $0.000745 | $0.000722 | $0.000767 |
| 2031-02-18 | $0.000780 | $0.000757 | $0.000803 |
| 2031-02-19 | $0.000758 | $0.000735 | $0.000781 |
| 2031-02-20 | $0.000729 | $0.000708 | $0.000751 |
| 2031-02-21 | $0.000686 | $0.000665 | $0.000706 |
| 2031-02-22 | $0.000693 | $0.000672 | $0.000713 |
| 2031-02-23 | $0.000693 | $0.000672 | $0.000713 |
| 2031-02-24 | $0.000693 | $0.000672 | $0.000713 |
| 2031-02-25 | $0.000676 | $0.000656 | $0.000696 |
| 2031-02-26 | $0.000676 | $0.000656 | $0.000696 |
| 2031-02-27 | $0.000674 | $0.000654 | $0.000694 |
| 2031-02-28 | $0.000674 | $0.000654 | $0.000694 |
| 2031 March | |||
| 2031-03-01 | $0.000657 | $0.000637 | $0.000677 |
| 2031-03-02 | $0.000657 | $0.000637 | $0.000677 |
| 2031-03-03 | $0.000657 | $0.000637 | $0.000677 |
| 2031-03-04 | $0.000696 | $0.000675 | $0.000717 |
| 2031-03-05 | $0.000696 | $0.000675 | $0.000717 |
| 2031-03-06 | $0.000696 | $0.000675 | $0.000717 |
| 2031-03-07 | $0.000696 | $0.000675 | $0.000717 |
| 2031-03-08 | $0.000694 | $0.000673 | $0.000715 |
| 2031-03-09 | $0.000716 | $0.000695 | $0.000738 |
| 2031-03-10 | $0.000747 | $0.000724 | $0.000769 |
| 2031-03-11 | $0.000747 | $0.000724 | $0.000769 |
| 2031-03-12 | $0.000747 | $0.000724 | $0.000769 |
| 2031-03-13 | $0.000745 | $0.000723 | $0.000768 |
| 2031-03-14 | $0.000768 | $0.000745 | $0.000791 |
| 2031-03-15 | $0.000754 | $0.000731 | $0.000776 |
| 2031-03-16 | $0.000754 | $0.000731 | $0.000776 |
| 2031-03-17 | $0.000754 | $0.000731 | $0.000776 |
| 2031-03-18 | $0.000740 | $0.000718 | $0.000762 |
| 2031-03-19 | $0.000740 | $0.000718 | $0.000762 |
| 2031-03-20 | $0.000740 | $0.000718 | $0.000762 |
| 2031-03-21 | $0.000740 | $0.000718 | $0.000762 |
| 2031-03-22 | $0.000740 | $0.000718 | $0.000762 |
| 2031-03-23 | $0.000784 | $0.000760 | $0.000807 |
| 2031-03-24 | $0.000784 | $0.000760 | $0.000807 |
| 2031-03-25 | $0.000784 | $0.000760 | $0.000807 |
| 2031-03-26 | $0.000830 | $0.000805 | $0.000855 |
| 2031-03-27 | $0.000787 | $0.000764 | $0.000811 |
| 2031-03-28 | $0.000787 | $0.000764 | $0.000811 |
| 2031-03-29 | $0.000763 | $0.000740 | $0.000786 |
| 2031-03-30 | $0.000798 | $0.000774 | $0.000822 |
| 2031-03-31 | $0.000830 | $0.000805 | $0.000854 |
| 2031 April | |||
| 2031-04-01 | $0.000852 | $0.000826 | $0.000877 |
| 2031-04-02 | $0.000817 | $0.000792 | $0.000841 |
| 2031-04-03 | $0.000817 | $0.000792 | $0.000841 |
| 2031-04-04 | $0.000786 | $0.000762 | $0.000809 |
| 2031-04-05 | $0.000738 | $0.000716 | $0.000761 |
| 2031-04-06 | $0.000738 | $0.000716 | $0.000761 |
| 2031-04-07 | $0.000694 | $0.000673 | $0.000715 |
| 2031-04-08 | $0.000709 | $0.000687 | $0.000730 |
| 2031-04-09 | $0.000713 | $0.000692 | $0.000734 |
| 2031-04-10 | $0.000717 | $0.000695 | $0.000738 |
| 2031-04-11 | $0.000734 | $0.000712 | $0.000756 |
| 2031-04-12 | $0.000747 | $0.000725 | $0.000770 |
| 2031-04-13 | $0.000769 | $0.000746 | $0.000792 |
| 2031-04-14 | $0.000769 | $0.000746 | $0.000792 |
| 2031-04-15 | $0.000767 | $0.000744 | $0.000790 |
| 2031-04-16 | $0.000812 | $0.000788 | $0.000837 |
| 2031-04-17 | $0.000860 | $0.000835 | $0.000886 |
| 2031-04-18 | $0.000809 | $0.000784 | $0.000833 |
| 2031-04-19 | $0.000809 | $0.000784 | $0.000833 |
| 2031-04-20 | $0.000790 | $0.000767 | $0.000814 |
| 2031-04-21 | $0.000790 | $0.000767 | $0.000814 |
| 2031-04-22 | $0.000778 | $0.000755 | $0.000801 |
| 2031-04-23 | $0.000752 | $0.000729 | $0.000774 |
| 2031-04-24 | $0.000752 | $0.000729 | $0.000774 |
| 2031-04-25 | $0.000783 | $0.000760 | $0.000807 |
| 2031-04-26 | $0.000829 | $0.000805 | $0.000854 |
| 2031-04-27 | $0.000833 | $0.000808 | $0.000858 |
| 2031-04-28 | $0.000833 | $0.000808 | $0.000858 |
| 2031-04-29 | $0.000787 | $0.000763 | $0.000811 |
| 2031-04-30 | $0.000789 | $0.000765 | $0.000812 |
| 2031 May | |||
| 2031-05-01 | $0.000811 | $0.000787 | $0.000836 |
| 2031-05-02 | $0.000856 | $0.000831 | $0.000882 |
| 2031-05-03 | $0.000805 | $0.000781 | $0.000829 |
| 2031-05-04 | $0.000804 | $0.000779 | $0.000828 |
| 2031-05-05 | $0.000851 | $0.000825 | $0.000876 |
| 2031-05-06 | $0.000800 | $0.000776 | $0.000824 |
| 2031-05-07 | $0.000847 | $0.000821 | $0.000872 |
| 2031-05-08 | $0.000885 | $0.000859 | $0.000912 |
| 2031-05-09 | $0.000856 | $0.000831 | $0.000882 |
| 2031-05-10 | $0.000870 | $0.000844 | $0.000896 |
| 2031-05-11 | $0.000870 | $0.000844 | $0.000896 |
| 2031-05-12 | $0.000870 | $0.000844 | $0.000896 |
| 2031-05-13 | $0.000921 | $0.000893 | $0.000949 |
| 2031-05-14 | $0.000933 | $0.000905 | $0.000961 |
| 2031-05-15 | $0.000933 | $0.000905 | $0.000961 |
| 2031-05-16 | $0.000933 | $0.000905 | $0.000961 |
| 2031-05-17 | $0.000988 | $0.000958 | $0.001018 |
| 2031-05-18 | $0.000988 | $0.000958 | $0.001018 |
| 2031-05-19 | $0.001017 | $0.000986 | $0.001047 |
| 2031-05-20 | $0.001017 | $0.000986 | $0.001047 |
| 2031-05-21 | $0.001001 | $0.000971 | $0.001031 |
| 2031-05-22 | $0.001001 | $0.000971 | $0.001031 |
| 2031-05-23 | $0.001051 | $0.001020 | $0.001083 |
| 2031-05-24 | $0.001024 | $0.000993 | $0.001054 |
| 2031-05-25 | $0.001024 | $0.000993 | $0.001054 |
| 2031-05-26 | $0.001024 | $0.000993 | $0.001054 |
| 2031-05-27 | $0.001024 | $0.000993 | $0.001054 |
| 2031-05-28 | $0.000962 | $0.000933 | $0.000991 |
| 2031-05-29 | $0.000962 | $0.000933 | $0.000991 |
| 2031-05-30 | $0.000904 | $0.000877 | $0.000932 |
| 2031-05-31 | $0.000904 | $0.000877 | $0.000932 |
| 2031 June | |||
| 2031-06-01 | $0.000947 | $0.000918 | $0.000975 |
| 2031-06-02 | $0.000966 | $0.000937 | $0.000995 |
| 2031-06-03 | $0.000954 | $0.000926 | $0.000983 |
| 2031-06-04 | $0.000971 | $0.000942 | $0.001000 |
| 2031-06-05 | $0.001008 | $0.000977 | $0.001038 |
| 2031-06-06 | $0.001024 | $0.000994 | $0.001055 |
| 2031-06-07 | $0.001024 | $0.000994 | $0.001055 |
| 2031-06-08 | $0.001024 | $0.000994 | $0.001055 |
| 2031-06-09 | $0.001023 | $0.000992 | $0.001054 |
| 2031-06-10 | $0.001023 | $0.000992 | $0.001054 |
| 2031-06-11 | $0.000987 | $0.000957 | $0.001016 |
| 2031-06-12 | $0.001012 | $0.000982 | $0.001042 |
| 2031-06-13 | $0.001012 | $0.000982 | $0.001042 |
| 2031-06-14 | $0.000951 | $0.000923 | $0.000980 |
| 2031-06-15 | $0.000951 | $0.000923 | $0.000980 |
| 2031-06-16 | $0.000951 | $0.000923 | $0.000980 |
| 2031-06-17 | $0.001007 | $0.000977 | $0.001037 |
| 2031-06-18 | $0.000989 | $0.000960 | $0.001019 |
| 2031-06-19 | $0.000981 | $0.000952 | $0.001011 |
| 2031-06-20 | $0.000981 | $0.000952 | $0.001011 |
| 2031-06-21 | $0.000981 | $0.000952 | $0.001011 |
| 2031-06-22 | $0.001005 | $0.000975 | $0.001036 |
| 2031-06-23 | $0.001005 | $0.000975 | $0.001036 |
| 2031-06-24 | $0.000947 | $0.000918 | $0.000975 |
| 2031-06-25 | $0.000947 | $0.000918 | $0.000975 |
| 2031-06-26 | $0.000947 | $0.000918 | $0.000975 |
| 2031-06-27 | $0.001002 | $0.000972 | $0.001032 |
| 2031-06-28 | $0.001031 | $0.001000 | $0.001062 |
| 2031-06-29 | $0.001031 | $0.001000 | $0.001062 |
| 2031-06-30 | $0.001092 | $0.001059 | $0.001125 |
| 2031 July | |||
| 2031-07-01 | $0.001092 | $0.001059 | $0.001125 |
| 2031-07-02 | $0.001026 | $0.000995 | $0.001057 |
| 2031-07-03 | $0.001011 | $0.000980 | $0.001041 |
| 2031-07-04 | $0.001011 | $0.000980 | $0.001041 |
| 2031-07-05 | $0.001011 | $0.000980 | $0.001041 |
| 2031-07-06 | $0.001011 | $0.000980 | $0.001041 |
| 2031-07-07 | $0.001011 | $0.000980 | $0.001041 |
| 2031-07-08 | $0.001070 | $0.001038 | $0.001102 |
| 2031-07-09 | $0.001006 | $0.000976 | $0.001036 |
| 2031-07-10 | $0.001049 | $0.001017 | $0.001080 |
| 2031-07-11 | $0.001111 | $0.001077 | $0.001144 |
| 2031-07-12 | $0.001100 | $0.001067 | $0.001133 |
| 2031-07-13 | $0.001034 | $0.001003 | $0.001065 |
| 2031-07-14 | $0.001095 | $0.001062 | $0.001128 |
| 2031-07-15 | $0.001029 | $0.000998 | $0.001060 |
| 2031-07-16 | $0.001074 | $0.001042 | $0.001106 |
| 2031-07-17 | $0.001137 | $0.001103 | $0.001171 |
| 2031-07-18 | $0.001069 | $0.001037 | $0.001101 |
| 2031-07-19 | $0.001005 | $0.000975 | $0.001035 |
| 2031-07-20 | $0.001064 | $0.001032 | $0.001096 |
| 2031-07-21 | $0.001000 | $0.000970 | $0.001030 |
| 2031-07-22 | $0.001059 | $0.001027 | $0.001091 |
| 2031-07-23 | $0.000995 | $0.000965 | $0.001025 |
| 2031-07-24 | $0.000936 | $0.000908 | $0.000964 |
| 2031-07-25 | $0.000909 | $0.000882 | $0.000936 |
| 2031-07-26 | $0.000904 | $0.000877 | $0.000931 |
| 2031-07-27 | $0.000888 | $0.000862 | $0.000915 |
| 2031-07-28 | $0.000835 | $0.000810 | $0.000860 |
| 2031-07-29 | $0.000785 | $0.000761 | $0.000808 |
| 2031-07-30 | $0.000738 | $0.000716 | $0.000760 |
| 2031-07-31 | $0.000781 | $0.000758 | $0.000805 |
| 2031 August | |||
| 2031-08-01 | $0.000827 | $0.000802 | $0.000852 |
| 2031-08-02 | $0.000778 | $0.000754 | $0.000801 |
| 2031-08-03 | $0.000823 | $0.000799 | $0.000848 |
| 2031-08-04 | $0.000774 | $0.000751 | $0.000797 |
| 2031-08-05 | $0.000817 | $0.000793 | $0.000842 |
| 2031-08-06 | $0.000773 | $0.000750 | $0.000796 |
| 2031-08-07 | $0.000738 | $0.000716 | $0.000760 |
| 2031-08-08 | $0.000781 | $0.000758 | $0.000805 |
| 2031-08-09 | $0.000827 | $0.000803 | $0.000852 |
| 2031-08-10 | $0.000820 | $0.000795 | $0.000845 |
| 2031-08-11 | $0.000859 | $0.000833 | $0.000884 |
| 2031-08-12 | $0.000905 | $0.000878 | $0.000933 |
| 2031-08-13 | $0.000851 | $0.000826 | $0.000877 |
| 2031-08-14 | $0.000901 | $0.000874 | $0.000928 |
| 2031-08-15 | $0.000847 | $0.000822 | $0.000872 |
| 2031-08-16 | $0.000897 | $0.000870 | $0.000924 |
| 2031-08-17 | $0.000945 | $0.000917 | $0.000974 |
| 2031-08-18 | $0.000888 | $0.000862 | $0.000915 |
| 2031-08-19 | $0.000938 | $0.000909 | $0.000966 |
| 2031-08-20 | $0.000943 | $0.000915 | $0.000972 |
| 2031-08-21 | $0.000964 | $0.000935 | $0.000993 |
| 2031-08-22 | $0.000941 | $0.000913 | $0.000969 |
| 2031-08-23 | $0.000884 | $0.000858 | $0.000911 |
| 2031-08-24 | $0.000937 | $0.000908 | $0.000965 |
| 2031-08-25 | $0.000897 | $0.000870 | $0.000924 |
| 2031-08-26 | $0.000926 | $0.000898 | $0.000953 |
| 2031-08-27 | $0.000980 | $0.000951 | $0.001009 |
| 2031-08-28 | $0.000921 | $0.000894 | $0.000949 |
| 2031-08-29 | $0.000975 | $0.000946 | $0.001005 |
| 2031-08-30 | $0.001016 | $0.000986 | $0.001047 |
| 2031-08-31 | $0.001076 | $0.001044 | $0.001108 |
| 2031 September | |||
| 2031-09-01 | $0.001140 | $0.001105 | $0.001174 |
| 2031-09-02 | $0.001207 | $0.001170 | $0.001243 |
| 2031-09-03 | $0.001278 | $0.001239 | $0.001316 |
| 2031-09-04 | $0.001353 | $0.001312 | $0.001393 |
| 2031-09-05 | $0.001272 | $0.001233 | $0.001310 |
| 2031-09-06 | $0.001346 | $0.001306 | $0.001387 |
| 2031-09-07 | $0.001277 | $0.001239 | $0.001316 |
| 2031-09-08 | $0.001221 | $0.001184 | $0.001258 |
| 2031-09-09 | $0.001269 | $0.001231 | $0.001307 |
| 2031-09-10 | $0.001344 | $0.001303 | $0.001384 |
| 2031-09-11 | $0.001386 | $0.001344 | $0.001427 |
| 2031-09-12 | $0.001362 | $0.001321 | $0.001403 |
| 2031-09-13 | $0.001406 | $0.001363 | $0.001448 |
| 2031-09-14 | $0.001446 | $0.001402 | $0.001489 |
| 2031-09-15 | $0.001393 | $0.001351 | $0.001435 |
| 2031-09-16 | $0.001348 | $0.001308 | $0.001389 |
| 2031-09-17 | $0.001357 | $0.001317 | $0.001398 |
| 2031-09-18 | $0.001437 | $0.001394 | $0.001481 |
| 2031-09-19 | $0.001351 | $0.001311 | $0.001392 |
| 2031-09-20 | $0.001417 | $0.001374 | $0.001459 |
| 2031-09-21 | $0.001425 | $0.001382 | $0.001468 |
| 2031-09-22 | $0.001503 | $0.001458 | $0.001548 |
| 2031-09-23 | $0.001413 | $0.001371 | $0.001455 |
| 2031-09-24 | $0.001328 | $0.001288 | $0.001368 |
| 2031-09-25 | $0.001406 | $0.001364 | $0.001449 |
| 2031-09-26 | $0.001489 | $0.001444 | $0.001534 |
| 2031-09-27 | $0.001577 | $0.001529 | $0.001624 |
| 2031-09-28 | $0.001670 | $0.001619 | $0.001720 |
| 2031-09-29 | $0.001724 | $0.001673 | $0.001776 |
| 2031-09-30 | $0.001724 | $0.001672 | $0.001776 |
| 2031 October | |||
| 2031-10-01 | $0.001621 | $0.001572 | $0.001669 |
| 2031-10-02 | $0.001523 | $0.001478 | $0.001569 |
| 2031-10-03 | $0.001519 | $0.001473 | $0.001565 |
| 2031-10-04 | $0.001428 | $0.001385 | $0.001471 |
| 2031-10-05 | $0.001459 | $0.001415 | $0.001503 |
| 2031-10-06 | $0.001483 | $0.001438 | $0.001527 |
| 2031-10-07 | $0.001394 | $0.001352 | $0.001436 |
| 2031-10-08 | $0.001476 | $0.001432 | $0.001520 |
| 2031-10-09 | $0.001419 | $0.001377 | $0.001462 |
| 2031-10-10 | $0.001503 | $0.001458 | $0.001548 |
| 2031-10-11 | $0.001591 | $0.001543 | $0.001639 |
| 2031-10-12 | $0.001685 | $0.001634 | $0.001735 |
| 2031-10-13 | $0.001687 | $0.001637 | $0.001738 |
| 2031-10-14 | $0.001598 | $0.001550 | $0.001645 |
| 2031-10-15 | $0.001652 | $0.001602 | $0.001701 |
| 2031-10-16 | $0.001563 | $0.001516 | $0.001610 |
| 2031-10-17 | $0.001558 | $0.001511 | $0.001604 |
| 2031-10-18 | $0.001464 | $0.001420 | $0.001508 |
| 2031-10-19 | $0.001381 | $0.001340 | $0.001422 |
| 2031-10-20 | $0.001341 | $0.001300 | $0.001381 |
| 2031-10-21 | $0.001279 | $0.001241 | $0.001318 |
| 2031-10-22 | $0.001279 | $0.001241 | $0.001318 |
| 2031-10-23 | $0.001279 | $0.001241 | $0.001318 |
| 2031-10-24 | $0.001281 | $0.001242 | $0.001319 |
| 2031-10-25 | $0.001281 | $0.001242 | $0.001319 |
| 2031-10-26 | $0.001260 | $0.001222 | $0.001298 |
| 2031-10-27 | $0.001334 | $0.001294 | $0.001374 |
| 2031-10-28 | $0.001293 | $0.001254 | $0.001331 |
| 2031-10-29 | $0.001293 | $0.001254 | $0.001331 |
| 2031-10-30 | $0.001215 | $0.001179 | $0.001251 |
| 2031-10-31 | $0.001174 | $0.001138 | $0.001209 |
| 2031 November | |||
| 2031-11-01 | $0.001136 | $0.001101 | $0.001170 |
| 2031-11-02 | $0.001202 | $0.001166 | $0.001238 |