Current Alon price: â–² 0.00543188 USD (+5,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.002207 | $0.002141 | $0.002273 |
2026-01-02 | $0.002374 | $0.002303 | $0.002446 |
2026-01-03 | $0.002215 | $0.002148 | $0.002281 |
2026-01-04 | $0.002220 | $0.002154 | $0.002287 |
2026-01-05 | $0.002162 | $0.002097 | $0.002227 |
2026-01-06 | $0.002200 | $0.002134 | $0.002266 |
2026-01-07 | $0.002225 | $0.002158 | $0.002291 |
2026-01-08 | $0.002343 | $0.002272 | $0.002413 |
2026-01-09 | $0.002430 | $0.002357 | $0.002503 |
2026-01-10 | $0.002245 | $0.002177 | $0.002312 |
2026-01-11 | $0.002415 | $0.002342 | $0.002487 |
2026-01-12 | $0.002231 | $0.002164 | $0.002298 |
2026-01-13 | $0.002272 | $0.002204 | $0.002340 |
2026-01-14 | $0.002108 | $0.002045 | $0.002172 |
2026-01-15 | $0.002215 | $0.002149 | $0.002282 |
2026-01-16 | $0.002383 | $0.002311 | $0.002454 |
2026-01-17 | $0.002233 | $0.002166 | $0.002300 |
2026-01-18 | $0.002063 | $0.002001 | $0.002125 |
2026-01-19 | $0.001905 | $0.001848 | $0.001963 |
2026-01-20 | $0.001940 | $0.001882 | $0.001998 |
2026-01-21 | $0.002061 | $0.001999 | $0.002123 |
2026-01-22 | $0.001904 | $0.001847 | $0.001961 |
2026-01-23 | $0.001758 | $0.001706 | $0.001811 |
2026-01-24 | $0.001817 | $0.001762 | $0.001871 |
2026-01-25 | $0.001678 | $0.001628 | $0.001729 |
2026-01-26 | $0.001783 | $0.001730 | $0.001837 |
2026-01-27 | $0.001647 | $0.001598 | $0.001697 |
2026-01-28 | $0.001650 | $0.001600 | $0.001699 |
2026-01-29 | $0.001683 | $0.001632 | $0.001733 |
2026-01-30 | $0.001675 | $0.001625 | $0.001725 |
2026-01-31 | $0.001639 | $0.001589 | $0.001688 |
2026 February | |||
2026-02-01 | $0.001514 | $0.001468 | $0.001559 |
2026-02-02 | $0.001414 | $0.001371 | $0.001456 |
2026-02-03 | $0.001521 | $0.001475 | $0.001566 |
2026-02-04 | $0.001518 | $0.001473 | $0.001564 |
2026-02-05 | $0.001578 | $0.001530 | $0.001625 |
2026-02-06 | $0.001510 | $0.001465 | $0.001556 |
2026-02-07 | $0.001622 | $0.001573 | $0.001670 |
2026-02-08 | $0.001745 | $0.001692 | $0.001797 |
2026-02-09 | $0.001641 | $0.001592 | $0.001690 |
2026-02-10 | $0.001527 | $0.001481 | $0.001572 |
2026-02-11 | $0.001642 | $0.001593 | $0.001691 |
2026-02-12 | $0.001631 | $0.001582 | $0.001680 |
2026-02-13 | $0.001507 | $0.001461 | $0.001552 |
2026-02-14 | $0.001450 | $0.001406 | $0.001493 |
2026-02-15 | $0.001387 | $0.001345 | $0.001429 |
2026-02-16 | $0.001455 | $0.001411 | $0.001499 |
2026-02-17 | $0.001344 | $0.001304 | $0.001384 |
2026-02-18 | $0.001241 | $0.001204 | $0.001279 |
2026-02-19 | $0.001147 | $0.001112 | $0.001181 |
2026-02-20 | $0.001059 | $0.001028 | $0.001091 |
2026-02-21 | $0.001053 | $0.001021 | $0.001084 |
2026-02-22 | $0.001132 | $0.001098 | $0.001166 |
2026-02-23 | $0.001124 | $0.001090 | $0.001158 |
2026-02-24 | $0.001038 | $0.001007 | $0.001070 |
2026-02-25 | $0.001117 | $0.001084 | $0.001151 |
2026-02-26 | $0.001032 | $0.001001 | $0.001063 |
2026-02-27 | $0.001110 | $0.001077 | $0.001143 |
2026-02-28 | $0.001194 | $0.001158 | $0.001230 |
2026 March | |||
2026-03-01 | $0.001103 | $0.001070 | $0.001136 |
2026-03-02 | $0.001019 | $0.000988 | $0.001049 |
2026-03-03 | $0.001096 | $0.001063 | $0.001129 |
2026-03-04 | $0.001179 | $0.001144 | $0.001214 |
2026-03-05 | $0.001268 | $0.001230 | $0.001306 |
2026-03-06 | $0.001364 | $0.001324 | $0.001405 |
2026-03-07 | $0.001260 | $0.001223 | $0.001298 |
2026-03-08 | $0.001356 | $0.001315 | $0.001397 |
2026-03-09 | $0.001253 | $0.001215 | $0.001290 |
2026-03-10 | $0.001157 | $0.001122 | $0.001192 |
2026-03-11 | $0.001069 | $0.001037 | $0.001101 |
2026-03-12 | $0.001142 | $0.001108 | $0.001176 |
2026-03-13 | $0.001218 | $0.001182 | $0.001255 |
2026-03-14 | $0.001199 | $0.001163 | $0.001235 |
2026-03-15 | $0.001108 | $0.001074 | $0.001141 |
2026-03-16 | $0.001191 | $0.001156 | $0.001227 |
2026-03-17 | $0.001101 | $0.001068 | $0.001134 |
2026-03-18 | $0.001184 | $0.001148 | $0.001220 |
2026-03-19 | $0.001094 | $0.001061 | $0.001127 |
2026-03-20 | $0.001014 | $0.000983 | $0.001044 |
2026-03-21 | $0.001090 | $0.001058 | $0.001123 |
2026-03-22 | $0.001007 | $0.000977 | $0.001037 |
2026-03-23 | $0.001083 | $0.001051 | $0.001116 |
2026-03-24 | $0.001001 | $0.000971 | $0.001031 |
2026-03-25 | $0.001039 | $0.001008 | $0.001070 |
2026-03-26 | $0.001118 | $0.001084 | $0.001151 |
2026-03-27 | $0.001032 | $0.001001 | $0.001063 |
2026-03-28 | $0.001111 | $0.001077 | $0.001144 |
2026-03-29 | $0.001195 | $0.001159 | $0.001231 |
2026-03-30 | $0.001226 | $0.001189 | $0.001263 |
2026-03-31 | $0.001132 | $0.001098 | $0.001166 |
2026 April | |||
2026-04-01 | $0.001153 | $0.001118 | $0.001188 |
2026-04-02 | $0.001195 | $0.001159 | $0.001230 |
2026-04-03 | $0.001285 | $0.001247 | $0.001324 |
2026-04-04 | $0.001382 | $0.001341 | $0.001424 |
2026-04-05 | $0.001277 | $0.001239 | $0.001315 |
2026-04-06 | $0.001226 | $0.001189 | $0.001263 |
2026-04-07 | $0.001273 | $0.001234 | $0.001311 |
2026-04-08 | $0.001369 | $0.001328 | $0.001410 |
2026-04-09 | $0.001473 | $0.001429 | $0.001517 |
2026-04-10 | $0.001584 | $0.001537 | $0.001632 |
2026-04-11 | $0.001464 | $0.001420 | $0.001507 |
2026-04-12 | $0.001574 | $0.001527 | $0.001622 |
2026-04-13 | $0.001694 | $0.001643 | $0.001744 |
2026-04-14 | $0.001564 | $0.001518 | $0.001611 |
2026-04-15 | $0.001445 | $0.001402 | $0.001489 |
2026-04-16 | $0.001352 | $0.001311 | $0.001393 |
2026-04-17 | $0.001249 | $0.001211 | $0.001286 |
2026-04-18 | $0.001239 | $0.001202 | $0.001276 |
2026-04-19 | $0.001199 | $0.001163 | $0.001235 |
2026-04-20 | $0.001165 | $0.001130 | $0.001200 |
2026-04-21 | $0.001155 | $0.001120 | $0.001189 |
2026-04-22 | $0.001067 | $0.001035 | $0.001099 |
2026-04-23 | $0.000995 | $0.000965 | $0.001025 |
2026-04-24 | $0.001022 | $0.000991 | $0.001052 |
2026-04-25 | $0.001006 | $0.000975 | $0.001036 |
2026-04-26 | $0.000971 | $0.000942 | $0.001000 |
2026-04-27 | $0.000897 | $0.000870 | $0.000924 |
2026-04-28 | $0.000965 | $0.000936 | $0.000994 |
2026-04-29 | $0.000903 | $0.000876 | $0.000930 |
2026-04-30 | $0.000971 | $0.000942 | $0.001000 |
2026 May | |||
2026-05-01 | $0.000897 | $0.000870 | $0.000924 |
2026-05-02 | $0.000965 | $0.000936 | $0.000994 |
2026-05-03 | $0.000978 | $0.000949 | $0.001008 |
2026-05-04 | $0.001052 | $0.001021 | $0.001084 |
2026-05-05 | $0.000972 | $0.000943 | $0.001001 |
2026-05-06 | $0.000972 | $0.000943 | $0.001001 |
2026-05-07 | $0.000898 | $0.000871 | $0.000925 |
2026-05-08 | $0.000897 | $0.000870 | $0.000924 |
2026-05-09 | $0.000947 | $0.000918 | $0.000975 |
2026-05-10 | $0.000938 | $0.000910 | $0.000966 |
2026-05-11 | $0.000888 | $0.000861 | $0.000915 |
2026-05-12 | $0.000955 | $0.000927 | $0.000984 |
2026-05-13 | $0.000959 | $0.000930 | $0.000988 |
2026-05-14 | $0.001020 | $0.000990 | $0.001051 |
2026-05-15 | $0.001006 | $0.000976 | $0.001036 |
2026-05-16 | $0.000974 | $0.000944 | $0.001003 |
2026-05-17 | $0.000951 | $0.000922 | $0.000979 |
2026-05-18 | $0.000972 | $0.000943 | $0.001001 |
2026-05-19 | $0.000917 | $0.000890 | $0.000945 |
2026-05-20 | $0.000891 | $0.000864 | $0.000917 |
2026-05-21 | $0.000958 | $0.000929 | $0.000987 |
2026-05-22 | $0.000940 | $0.000912 | $0.000968 |
2026-05-23 | $0.000868 | $0.000842 | $0.000894 |
2026-05-24 | $0.000875 | $0.000849 | $0.000901 |
2026-05-25 | $0.000861 | $0.000835 | $0.000887 |
2026-05-26 | $0.000804 | $0.000780 | $0.000829 |
2026-05-27 | $0.000865 | $0.000839 | $0.000891 |
2026-05-28 | $0.000931 | $0.000903 | $0.000959 |
2026-05-29 | $0.001001 | $0.000971 | $0.001031 |
2026-05-30 | $0.001077 | $0.001045 | $0.001110 |
2026-05-31 | $0.000995 | $0.000965 | $0.001025 |
2026 June | |||
2026-06-01 | $0.000919 | $0.000892 | $0.000947 |
2026-06-02 | $0.000989 | $0.000959 | $0.001019 |
2026-06-03 | $0.000913 | $0.000886 | $0.000941 |
2026-06-04 | $0.000983 | $0.000953 | $0.001012 |
2026-06-05 | $0.000908 | $0.000880 | $0.000935 |
2026-06-06 | $0.000838 | $0.000813 | $0.000864 |
2026-06-07 | $0.000902 | $0.000875 | $0.000929 |
2026-06-08 | $0.000884 | $0.000858 | $0.000911 |
2026-06-09 | $0.000823 | $0.000798 | $0.000847 |
2026-06-10 | $0.000866 | $0.000840 | $0.000892 |
2026-06-11 | $0.000931 | $0.000904 | $0.000959 |
2026-06-12 | $0.000863 | $0.000837 | $0.000889 |
2026-06-13 | $0.000807 | $0.000783 | $0.000831 |
2026-06-14 | $0.000778 | $0.000755 | $0.000802 |
2026-06-15 | $0.000753 | $0.000731 | $0.000776 |
2026-06-16 | $0.000713 | $0.000692 | $0.000735 |
2026-06-17 | $0.000688 | $0.000667 | $0.000708 |
2026-06-18 | $0.000644 | $0.000625 | $0.000664 |
2026-06-19 | $0.000693 | $0.000672 | $0.000714 |
2026-06-20 | $0.000640 | $0.000621 | $0.000659 |
2026-06-21 | $0.000654 | $0.000634 | $0.000673 |
2026-06-22 | $0.000703 | $0.000682 | $0.000724 |
2026-06-23 | $0.000757 | $0.000734 | $0.000779 |
2026-06-24 | $0.000699 | $0.000678 | $0.000720 |
2026-06-25 | $0.000646 | $0.000626 | $0.000665 |
2026-06-26 | $0.000632 | $0.000613 | $0.000651 |
2026-06-27 | $0.000680 | $0.000660 | $0.000701 |
2026-06-28 | $0.000661 | $0.000641 | $0.000681 |
2026-06-29 | $0.000674 | $0.000653 | $0.000694 |
2026-06-30 | $0.000725 | $0.000703 | $0.000746 |
2026 July | |||
2026-07-01 | $0.000695 | $0.000674 | $0.000716 |
2026-07-02 | $0.000748 | $0.000726 | $0.000770 |
2026-07-03 | $0.000740 | $0.000717 | $0.000762 |
2026-07-04 | $0.000743 | $0.000721 | $0.000765 |
2026-07-05 | $0.000686 | $0.000666 | $0.000707 |
2026-07-06 | $0.000658 | $0.000639 | $0.000678 |
2026-07-07 | $0.000669 | $0.000648 | $0.000689 |
2026-07-08 | $0.000719 | $0.000698 | $0.000741 |
2026-07-09 | $0.000691 | $0.000670 | $0.000712 |
2026-07-10 | $0.000639 | $0.000619 | $0.000658 |
2026-07-11 | $0.000590 | $0.000572 | $0.000608 |
2026-07-12 | $0.000618 | $0.000599 | $0.000636 |
2026-07-13 | $0.000664 | $0.000645 | $0.000684 |
2026-07-14 | $0.000620 | $0.000601 | $0.000638 |
2026-07-15 | $0.000621 | $0.000603 | $0.000640 |
2026-07-16 | $0.000605 | $0.000587 | $0.000623 |
2026-07-17 | $0.000616 | $0.000597 | $0.000634 |
2026-07-18 | $0.000623 | $0.000604 | $0.000641 |
2026-07-19 | $0.000656 | $0.000636 | $0.000675 |
2026-07-20 | $0.000680 | $0.000660 | $0.000700 |
2026-07-21 | $0.000628 | $0.000609 | $0.000647 |
2026-07-22 | $0.000676 | $0.000656 | $0.000696 |
2026-07-23 | $0.000624 | $0.000606 | $0.000643 |
2026-07-24 | $0.000636 | $0.000617 | $0.000655 |
2026-07-25 | $0.000590 | $0.000572 | $0.000608 |
2026-07-26 | $0.000620 | $0.000601 | $0.000639 |
2026-07-27 | $0.000667 | $0.000647 | $0.000687 |
2026-07-28 | $0.000625 | $0.000606 | $0.000644 |
2026-07-29 | $0.000577 | $0.000560 | $0.000595 |
2026-07-30 | $0.000533 | $0.000517 | $0.000549 |
2026-07-31 | $0.000543 | $0.000527 | $0.000559 |
2026 August | |||
2026-08-01 | $0.000577 | $0.000559 | $0.000594 |
2026-08-02 | $0.000533 | $0.000517 | $0.000549 |
2026-08-03 | $0.000492 | $0.000477 | $0.000507 |
2026-08-04 | $0.000509 | $0.000493 | $0.000524 |
2026-08-05 | $0.000470 | $0.000456 | $0.000484 |
2026-08-06 | $0.000499 | $0.000484 | $0.000514 |
2026-08-07 | $0.000461 | $0.000447 | $0.000475 |
2026-08-08 | $0.000462 | $0.000448 | $0.000475 |
2026-08-09 | $0.000471 | $0.000457 | $0.000485 |
2026-08-10 | $0.000469 | $0.000455 | $0.000483 |
2026-08-11 | $0.000459 | $0.000445 | $0.000472 |
2026-08-12 | $0.000424 | $0.000411 | $0.000436 |
2026-08-13 | $0.000396 | $0.000384 | $0.000407 |
2026-08-14 | $0.000426 | $0.000413 | $0.000438 |
2026-08-15 | $0.000425 | $0.000412 | $0.000438 |
2026-08-16 | $0.000442 | $0.000428 | $0.000455 |
2026-08-17 | $0.000423 | $0.000410 | $0.000435 |
2026-08-18 | $0.000454 | $0.000440 | $0.000467 |
2026-08-19 | $0.000488 | $0.000474 | $0.000503 |
2026-08-20 | $0.000459 | $0.000445 | $0.000473 |
2026-08-21 | $0.000427 | $0.000414 | $0.000440 |
2026-08-22 | $0.000460 | $0.000446 | $0.000473 |
2026-08-23 | $0.000456 | $0.000443 | $0.000470 |
2026-08-24 | $0.000422 | $0.000409 | $0.000434 |
2026-08-25 | $0.000406 | $0.000394 | $0.000418 |
2026-08-26 | $0.000388 | $0.000377 | $0.000400 |
2026-08-27 | $0.000407 | $0.000395 | $0.000419 |
2026-08-28 | $0.000376 | $0.000365 | $0.000387 |
2026-08-29 | $0.000347 | $0.000337 | $0.000358 |
2026-08-30 | $0.000321 | $0.000311 | $0.000331 |
2026-08-31 | $0.000296 | $0.000288 | $0.000305 |
2026 September | |||
2026-09-01 | $0.000295 | $0.000286 | $0.000303 |
2026-09-02 | $0.000317 | $0.000307 | $0.000326 |
2026-09-03 | $0.000315 | $0.000305 | $0.000324 |
2026-09-04 | $0.000291 | $0.000282 | $0.000299 |
2026-09-05 | $0.000313 | $0.000303 | $0.000322 |
2026-09-06 | $0.000289 | $0.000280 | $0.000297 |
2026-09-07 | $0.000311 | $0.000301 | $0.000320 |
2026-09-08 | $0.000334 | $0.000324 | $0.000344 |
2026-09-09 | $0.000309 | $0.000299 | $0.000318 |
2026-09-10 | $0.000285 | $0.000277 | $0.000294 |
2026-09-11 | $0.000307 | $0.000298 | $0.000316 |
2026-09-12 | $0.000330 | $0.000320 | $0.000340 |
2026-09-13 | $0.000355 | $0.000344 | $0.000366 |
2026-09-14 | $0.000382 | $0.000370 | $0.000393 |
2026-09-15 | $0.000353 | $0.000342 | $0.000363 |
2026-09-16 | $0.000379 | $0.000368 | $0.000391 |
2026-09-17 | $0.000351 | $0.000340 | $0.000361 |
2026-09-18 | $0.000324 | $0.000314 | $0.000334 |
2026-09-19 | $0.000299 | $0.000290 | $0.000308 |
2026-09-20 | $0.000320 | $0.000310 | $0.000329 |
2026-09-21 | $0.000341 | $0.000331 | $0.000351 |
2026-09-22 | $0.000336 | $0.000326 | $0.000346 |
2026-09-23 | $0.000310 | $0.000301 | $0.000319 |
2026-09-24 | $0.000333 | $0.000323 | $0.000343 |
2026-09-25 | $0.000308 | $0.000299 | $0.000317 |
2026-09-26 | $0.000331 | $0.000321 | $0.000341 |
2026-09-27 | $0.000306 | $0.000297 | $0.000315 |
2026-09-28 | $0.000284 | $0.000275 | $0.000292 |
2026-09-29 | $0.000305 | $0.000296 | $0.000314 |
2026-09-30 | $0.000282 | $0.000273 | $0.000290 |
2026 October | |||
2026-10-01 | $0.000303 | $0.000294 | $0.000312 |
2026-10-02 | $0.000280 | $0.000272 | $0.000288 |
2026-10-03 | $0.000291 | $0.000282 | $0.000299 |
2026-10-04 | $0.000313 | $0.000303 | $0.000322 |
2026-10-05 | $0.000289 | $0.000280 | $0.000298 |
2026-10-06 | $0.000311 | $0.000301 | $0.000320 |
2026-10-07 | $0.000334 | $0.000324 | $0.000344 |
2026-10-08 | $0.000343 | $0.000333 | $0.000353 |
2026-10-09 | $0.000317 | $0.000307 | $0.000326 |
2026-10-10 | $0.000323 | $0.000313 | $0.000332 |
2026-10-11 | $0.000334 | $0.000324 | $0.000344 |
2026-10-12 | $0.000360 | $0.000349 | $0.000370 |
2026-10-13 | $0.000387 | $0.000375 | $0.000399 |
2026-10-14 | $0.000357 | $0.000347 | $0.000368 |
2026-10-15 | $0.000343 | $0.000333 | $0.000353 |
2026-10-16 | $0.000356 | $0.000345 | $0.000367 |
2026-10-17 | $0.000383 | $0.000372 | $0.000395 |
2026-10-18 | $0.000412 | $0.000400 | $0.000425 |
2026-10-19 | $0.000443 | $0.000430 | $0.000457 |
2026-10-20 | $0.000410 | $0.000397 | $0.000422 |
2026-10-21 | $0.000441 | $0.000427 | $0.000454 |
2026-10-22 | $0.000474 | $0.000460 | $0.000488 |
2026-10-23 | $0.000438 | $0.000425 | $0.000451 |
2026-10-24 | $0.000404 | $0.000392 | $0.000417 |
2026-10-25 | $0.000378 | $0.000367 | $0.000390 |
2026-10-26 | $0.000350 | $0.000339 | $0.000360 |
2026-10-27 | $0.000347 | $0.000336 | $0.000357 |
2026-10-28 | $0.000336 | $0.000325 | $0.000346 |
2026-10-29 | $0.000326 | $0.000316 | $0.000336 |
2026-10-30 | $0.000323 | $0.000314 | $0.000333 |
2026-10-31 | $0.000299 | $0.000290 | $0.000308 |
2026 November | |||
2026-11-01 | $0.000279 | $0.000270 | $0.000287 |
2026-11-02 | $0.000286 | $0.000277 | $0.000294 |
2026-11-03 | $0.000281 | $0.000273 | $0.000290 |
2026-11-04 | $0.000272 | $0.000264 | $0.000280 |
2026-11-05 | $0.000251 | $0.000244 | $0.000259 |
2026-11-06 | $0.000270 | $0.000262 | $0.000278 |
2026-11-07 | $0.000253 | $0.000245 | $0.000260 |
2026-11-08 | $0.000272 | $0.000264 | $0.000280 |
2026-11-09 | $0.000251 | $0.000244 | $0.000259 |
2026-11-10 | $0.000270 | $0.000262 | $0.000278 |
2026-11-11 | $0.000274 | $0.000266 | $0.000282 |
2026-11-12 | $0.000295 | $0.000286 | $0.000303 |
2026-11-13 | $0.000272 | $0.000264 | $0.000280 |
2026-11-14 | $0.000272 | $0.000264 | $0.000280 |
2026-11-15 | $0.000251 | $0.000244 | $0.000259 |
2026-11-16 | $0.000251 | $0.000244 | $0.000259 |
2026-11-17 | $0.000265 | $0.000257 | $0.000273 |
2026-11-18 | $0.000262 | $0.000255 | $0.000270 |
2026-11-19 | $0.000248 | $0.000241 | $0.000256 |
2026-11-20 | $0.000267 | $0.000259 | $0.000275 |
2026-11-21 | $0.000268 | $0.000260 | $0.000276 |
2026-11-22 | $0.000286 | $0.000277 | $0.000294 |
2026-11-23 | $0.000282 | $0.000273 | $0.000290 |
2026-11-24 | $0.000272 | $0.000264 | $0.000281 |
2026-11-25 | $0.000266 | $0.000258 | $0.000274 |
2026-11-26 | $0.000272 | $0.000264 | $0.000280 |
2026-11-27 | $0.000257 | $0.000249 | $0.000264 |
2026-11-28 | $0.000249 | $0.000242 | $0.000257 |
2026-11-29 | $0.000268 | $0.000260 | $0.000276 |
2026-11-30 | $0.000263 | $0.000255 | $0.000271 |
2026 December | |||
2026-12-01 | $0.000243 | $0.000236 | $0.000250 |
2026-12-02 | $0.000245 | $0.000238 | $0.000252 |
2026-12-03 | $0.000241 | $0.000234 | $0.000248 |
2026-12-04 | $0.000225 | $0.000218 | $0.000232 |
2026-12-05 | $0.000242 | $0.000235 | $0.000249 |
2026-12-06 | $0.000261 | $0.000253 | $0.000268 |
2026-12-07 | $0.000280 | $0.000272 | $0.000289 |
2026-12-08 | $0.000301 | $0.000292 | $0.000311 |
2026-12-09 | $0.000278 | $0.000270 | $0.000287 |
2026-12-10 | $0.000257 | $0.000250 | $0.000265 |
2026-12-11 | $0.000277 | $0.000268 | $0.000285 |
2026-12-12 | $0.000256 | $0.000248 | $0.000263 |
2026-12-13 | $0.000275 | $0.000267 | $0.000283 |
2026-12-14 | $0.000254 | $0.000246 | $0.000262 |
2026-12-15 | $0.000235 | $0.000228 | $0.000242 |
2026-12-16 | $0.000252 | $0.000245 | $0.000260 |
2026-12-17 | $0.000248 | $0.000240 | $0.000255 |
2026-12-18 | $0.000230 | $0.000223 | $0.000237 |
2026-12-19 | $0.000242 | $0.000235 | $0.000250 |
2026-12-20 | $0.000261 | $0.000253 | $0.000269 |
2026-12-21 | $0.000242 | $0.000234 | $0.000249 |
2026-12-22 | $0.000226 | $0.000219 | $0.000233 |
2026-12-23 | $0.000218 | $0.000211 | $0.000224 |
2026-12-24 | $0.000211 | $0.000205 | $0.000217 |
2026-12-25 | $0.000200 | $0.000194 | $0.000206 |
2026-12-26 | $0.000192 | $0.000187 | $0.000198 |
2026-12-27 | $0.000180 | $0.000175 | $0.000186 |
2026-12-28 | $0.000194 | $0.000188 | $0.000200 |
2026-12-29 | $0.000179 | $0.000174 | $0.000185 |
2026-12-30 | $0.000183 | $0.000177 | $0.000188 |
2026-12-31 | $0.000197 | $0.000191 | $0.000203 |