Current Ampleforth price: â–² 1.2728 USD (+1,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $2 | $2 | $2 |
2029-01-02 | $2 | $2 | $2 |
2029-01-03 | $2 | $2 | $2 |
2029-01-04 | $2 | $2 | $2 |
2029-01-05 | $2 | $2 | $2 |
2029-01-06 | $2 | $2 | $2 |
2029-01-07 | $2 | $2 | $2 |
2029-01-08 | $2 | $2 | $2 |
2029-01-09 | $2 | $2 | $2 |
2029-01-10 | $2 | $2 | $2 |
2029-01-11 | $2 | $2 | $2 |
2029-01-12 | $2 | $2 | $2 |
2029-01-13 | $2 | $2 | $2 |
2029-01-14 | $2 | $2 | $2 |
2029-01-15 | $2 | $2 | $2 |
2029-01-16 | $2 | $2 | $2 |
2029-01-17 | $2 | $2 | $2 |
2029-01-18 | $2 | $2 | $2 |
2029-01-19 | $2 | $2 | $2 |
2029-01-20 | $2 | $2 | $2 |
2029-01-21 | $2 | $2 | $2 |
2029-01-22 | $2 | $2 | $2 |
2029-01-23 | $2 | $2 | $2 |
2029-01-24 | $2 | $2 | $2 |
2029-01-25 | $2 | $2 | $2 |
2029-01-26 | $2 | $2 | $2 |
2029-01-27 | $2 | $2 | $2 |
2029-01-28 | $1 | $1 | $2 |
2029-01-29 | $1 | $1 | $2 |
2029-01-30 | $1 | $1 | $1 |
2029-01-31 | $1 | $1 | $2 |
2029 February | |||
2029-02-01 | $2 | $1 | $2 |
2029-02-02 | $1 | $1 | $2 |
2029-02-03 | $1 | $1 | $1 |
2029-02-04 | $1 | $1 | $1 |
2029-02-05 | $2 | $1 | $2 |
2029-02-06 | $1 | $1 | $2 |
2029-02-07 | $2 | $2 | $2 |
2029-02-08 | $2 | $2 | $2 |
2029-02-09 | $2 | $2 | $2 |
2029-02-10 | $2 | $2 | $2 |
2029-02-11 | $2 | $2 | $2 |
2029-02-12 | $2 | $2 | $2 |
2029-02-13 | $2 | $2 | $2 |
2029-02-14 | $2 | $2 | $2 |
2029-02-15 | $2 | $1 | $2 |
2029-02-16 | $2 | $1 | $2 |
2029-02-17 | $2 | $2 | $2 |
2029-02-18 | $2 | $1 | $2 |
2029-02-19 | $2 | $2 | $2 |
2029-02-20 | $2 | $1 | $2 |
2029-02-21 | $1 | $1 | $2 |
2029-02-22 | $1 | $1 | $1 |
2029-02-23 | $1 | $1 | $2 |
2029-02-24 | $2 | $1 | $2 |
2029-02-25 | $2 | $2 | $2 |
2029-02-26 | $2 | $2 | $2 |
2029-02-27 | $2 | $2 | $2 |
2029-02-28 | $2 | $2 | $2 |
2029 March | |||
2029-03-01 | $2 | $2 | $2 |
2029-03-02 | $2 | $1 | $2 |
2029-03-03 | $2 | $2 | $2 |
2029-03-04 | $2 | $1 | $2 |
2029-03-05 | $2 | $2 | $2 |
2029-03-06 | $2 | $2 | $2 |
2029-03-07 | $2 | $2 | $2 |
2029-03-08 | $2 | $2 | $2 |
2029-03-09 | $2 | $2 | $2 |
2029-03-10 | $2 | $1 | $2 |
2029-03-11 | $2 | $2 | $2 |
2029-03-12 | $2 | $1 | $2 |
2029-03-13 | $2 | $2 | $2 |
2029-03-14 | $2 | $1 | $2 |
2029-03-15 | $1 | $1 | $2 |
2029-03-16 | $2 | $1 | $2 |
2029-03-17 | $2 | $2 | $2 |
2029-03-18 | $2 | $2 | $2 |
2029-03-19 | $2 | $2 | $2 |
2029-03-20 | $2 | $2 | $2 |
2029-03-21 | $2 | $2 | $2 |
2029-03-22 | $2 | $2 | $2 |
2029-03-23 | $2 | $2 | $2 |
2029-03-24 | $2 | $2 | $2 |
2029-03-25 | $2 | $1 | $2 |
2029-03-26 | $1 | $1 | $2 |
2029-03-27 | $1 | $1 | $1 |
2029-03-28 | $1 | $1 | $1 |
2029-03-29 | $1 | $1 | $1 |
2029-03-30 | $1 | $1 | $1 |
2029-03-31 | $1 | $1 | $1 |
2029 April | |||
2029-04-01 | $1 | $1 | $1 |
2029-04-02 | $1 | $1 | $1 |
2029-04-03 | $1 | $1 | $1 |
2029-04-04 | $1 | $1 | $1 |
2029-04-05 | $1 | $1 | $1 |
2029-04-06 | $1 | $1 | $1 |
2029-04-07 | $1 | $1 | $1 |
2029-04-08 | $1 | $1 | $1 |
2029-04-09 | $1 | $1 | $1 |
2029-04-10 | $1 | $1 | $1 |
2029-04-11 | $1 | $1 | $1 |
2029-04-12 | $1 | $1 | $1 |
2029-04-13 | $1 | $1 | $1 |
2029-04-14 | $1 | $1 | $1 |
2029-04-15 | $1 | $1 | $1 |
2029-04-16 | $1 | $1 | $1 |
2029-04-17 | $1 | $1 | $1 |
2029-04-18 | $1 | $1 | $1 |
2029-04-19 | $1 | $1 | $1 |
2029-04-20 | $1 | $1 | $1 |
2029-04-21 | $1 | $1 | $1 |
2029-04-22 | $1 | $1 | $1 |
2029-04-23 | $1 | $1 | $1 |
2029-04-24 | $1 | $1 | $1 |
2029-04-25 | $1 | $1 | $1 |
2029-04-26 | $1 | $1 | $1 |
2029-04-27 | $1 | $1 | $1 |
2029-04-28 | $1 | $1 | $1 |
2029-04-29 | $1 | $1 | $1 |
2029-04-30 | $1 | $1 | $1 |
2029 May | |||
2029-05-01 | $1 | $1 | $1 |
2029-05-02 | $1 | $1 | $1 |
2029-05-03 | $1 | $1 | $1 |
2029-05-04 | $1 | $1 | $1 |
2029-05-05 | $1 | $1 | $1 |
2029-05-06 | $1 | $1 | $1 |
2029-05-07 | $1 | $1 | $1 |
2029-05-08 | $1 | $1 | $1 |
2029-05-09 | $1 | $1 | $1 |
2029-05-10 | $1 | $1 | $1 |
2029-05-11 | $1 | $1 | $1 |
2029-05-12 | $1 | $1 | $1 |
2029-05-13 | $1 | $1 | $1 |
2029-05-14 | $1 | $1 | $1 |
2029-05-15 | $1 | $1 | $1 |
2029-05-16 | $1 | $1 | $1 |
2029-05-17 | $1 | $1 | $1 |
2029-05-18 | $1 | $1 | $1 |
2029-05-19 | $1 | $1 | $1 |
2029-05-20 | $1 | $1 | $1 |
2029-05-21 | $1 | $1 | $1 |
2029-05-22 | $1 | $1 | $1 |
2029-05-23 | $1 | $1 | $1 |
2029-05-24 | $1 | $1 | $1 |
2029-05-25 | $1 | $1 | $1 |
2029-05-26 | $1 | $0.998898 | $1 |
2029-05-27 | $1 | $1 | $1 |
2029-05-28 | $1 | $0.998761 | $1 |
2029-05-29 | $0.992555 | $0.962778 | $1 |
2029-05-30 | $1 | $0.970692 | $1 |
2029-05-31 | $1 | $0.993295 | $1 |
2029 June | |||
2029-06-01 | $1 | $1 | $1 |
2029-06-02 | $1 | $1 | $1 |
2029-06-03 | $1 | $1 | $1 |
2029-06-04 | $1 | $1 | $1 |
2029-06-05 | $1 | $1 | $1 |
2029-06-06 | $1 | $1 | $1 |
2029-06-07 | $1 | $1 | $1 |
2029-06-08 | $1 | $1 | $1 |
2029-06-09 | $1 | $1 | $1 |
2029-06-10 | $1 | $1 | $1 |
2029-06-11 | $1 | $1 | $1 |
2029-06-12 | $1 | $1 | $1 |
2029-06-13 | $1 | $1 | $1 |
2029-06-14 | $1 | $0.999027 | $1 |
2029-06-15 | $1 | $1 | $1 |
2029-06-16 | $1 | $1 | $1 |
2029-06-17 | $1 | $1 | $1 |
2029-06-18 | $1 | $0.998754 | $1 |
2029-06-19 | $1 | $1 | $1 |
2029-06-20 | $1 | $1 | $1 |
2029-06-21 | $1 | $0.992411 | $1 |
2029-06-22 | $0.999745 | $0.969752 | $1 |
2029-06-23 | $0.985285 | $0.955726 | $1 |
2029-06-24 | $0.949787 | $0.921293 | $0.978281 |
2029-06-25 | $0.985150 | $0.955595 | $1 |
2029-06-26 | $0.949657 | $0.921167 | $0.978147 |
2029-06-27 | $0.985015 | $0.955465 | $1 |
2029-06-28 | $0.977998 | $0.948658 | $1 |
2029-06-29 | $1 | $0.983979 | $1 |
2029-06-30 | $1 | $1 | $1 |
2029 July | |||
2029-07-01 | $1 | $1 | $1 |
2029-07-02 | $1 | $1 | $1 |
2029-07-03 | $1 | $1 | $1 |
2029-07-04 | $1 | $0.988105 | $1 |
2029-07-05 | $1 | $0.978380 | $1 |
2029-07-06 | $1 | $1 | $1 |
2029-07-07 | $1 | $0.978246 | $1 |
2029-07-08 | $1 | $1 | $1 |
2029-07-09 | $1 | $1 | $1 |
2029-07-10 | $1 | $1 | $1 |
2029-07-11 | $1 | $1 | $1 |
2029-07-12 | $1 | $1 | $1 |
2029-07-13 | $1 | $1 | $1 |
2029-07-14 | $1 | $1 | $1 |
2029-07-15 | $1 | $1 | $1 |
2029-07-16 | $1 | $1 | $1 |
2029-07-17 | $1 | $1 | $1 |
2029-07-18 | $1 | $1 | $1 |
2029-07-19 | $1 | $1 | $1 |
2029-07-20 | $1 | $1 | $1 |
2029-07-21 | $1 | $1 | $1 |
2029-07-22 | $1 | $1 | $1 |
2029-07-23 | $1 | $1 | $1 |
2029-07-24 | $1 | $1 | $1 |
2029-07-25 | $1 | $1 | $1 |
2029-07-26 | $1 | $1 | $1 |
2029-07-27 | $1 | $1 | $1 |
2029-07-28 | $1 | $1 | $1 |
2029-07-29 | $1 | $1 | $1 |
2029-07-30 | $1 | $1 | $1 |
2029-07-31 | $1 | $1 | $1 |
2029 August | |||
2029-08-01 | $0.998884 | $0.968917 | $1 |
2029-08-02 | $0.988645 | $0.958986 | $1 |
2029-08-03 | $0.970460 | $0.941346 | $0.999573 |
2029-08-04 | $0.941269 | $0.913031 | $0.969507 |
2029-08-05 | $0.963075 | $0.934183 | $0.991967 |
2029-08-06 | $0.998933 | $0.968965 | $1 |
2029-08-07 | $0.962943 | $0.934055 | $0.991832 |
2029-08-08 | $0.998796 | $0.968832 | $1 |
2029-08-09 | $0.962812 | $0.933927 | $0.991696 |
2029-08-10 | $0.979670 | $0.950279 | $1 |
2029-08-11 | $0.944374 | $0.916043 | $0.972705 |
2029-08-12 | $0.979536 | $0.950149 | $1 |
2029-08-13 | $0.944245 | $0.915918 | $0.972572 |
2029-08-14 | $0.928160 | $0.900315 | $0.956005 |
2029-08-15 | $0.926393 | $0.898601 | $0.954185 |
2029-08-16 | $0.960885 | $0.932058 | $0.989711 |
2029-08-17 | $0.971386 | $0.942245 | $1 |
2029-08-18 | $0.943843 | $0.915527 | $0.972158 |
2029-08-19 | $0.953525 | $0.924919 | $0.982130 |
2029-08-20 | $0.945875 | $0.917499 | $0.974251 |
2029-08-21 | $0.932350 | $0.904379 | $0.960320 |
2029-08-22 | $0.913352 | $0.885951 | $0.940752 |
2029-08-23 | $0.947358 | $0.918937 | $0.975779 |
2029-08-24 | $0.982630 | $0.953151 | $1 |
2029-08-25 | $0.958888 | $0.930122 | $0.987655 |
2029-08-26 | $0.924342 | $0.896611 | $0.952072 |
2029-08-27 | $0.891040 | $0.864309 | $0.917771 |
2029-08-28 | $0.924215 | $0.896489 | $0.951942 |
2029-08-29 | $0.890918 | $0.864190 | $0.917645 |
2029-08-30 | $0.915541 | $0.888074 | $0.943007 |
2029-08-31 | $0.949628 | $0.921139 | $0.978117 |
2029 September | |||
2029-09-01 | $0.915415 | $0.887953 | $0.942878 |
2029-09-02 | $0.949498 | $0.921013 | $0.977983 |
2029-09-03 | $0.915722 | $0.888250 | $0.943194 |
2029-09-04 | $0.949816 | $0.921322 | $0.978311 |
2029-09-05 | $0.915597 | $0.888129 | $0.943065 |
2029-09-06 | $0.920428 | $0.892815 | $0.948041 |
2029-09-07 | $0.954697 | $0.926056 | $0.983338 |
2029-09-08 | $0.990243 | $0.960536 | $1 |
2029-09-09 | $1 | $0.981470 | $1 |
2029-09-10 | $0.975371 | $0.946110 | $1 |
2029-09-11 | $0.991092 | $0.961359 | $1 |
2029-09-12 | $0.988719 | $0.959058 | $1 |
2029-09-13 | $1 | $0.982789 | $1 |
2029-09-14 | $1 | $0.971785 | $1 |
2029-09-15 | $0.990299 | $0.960590 | $1 |
2029-09-16 | $0.954620 | $0.925982 | $0.983259 |
2029-09-17 | $0.946219 | $0.917833 | $0.974606 |
2029-09-18 | $0.981449 | $0.952006 | $1 |
2029-09-19 | $0.998992 | $0.969022 | $1 |
2029-09-20 | $0.974119 | $0.944895 | $1 |
2029-09-21 | $0.939980 | $0.911780 | $0.968179 |
2029-09-22 | $0.925545 | $0.897778 | $0.953311 |
2029-09-23 | $0.960005 | $0.931205 | $0.988805 |
2029-09-24 | $0.977891 | $0.948554 | $1 |
2029-09-25 | $0.947561 | $0.919135 | $0.975988 |
2029-09-26 | $0.922257 | $0.894589 | $0.949925 |
2029-09-27 | $0.889030 | $0.862359 | $0.915701 |
2029-09-28 | $0.857001 | $0.831291 | $0.882711 |
2029-09-29 | $0.888909 | $0.862241 | $0.915576 |
2029-09-30 | $0.920847 | $0.893221 | $0.948472 |
2029 October | |||
2029-10-01 | $0.919309 | $0.891730 | $0.946889 |
2029-10-02 | $0.945856 | $0.917481 | $0.974232 |
2029-10-03 | $0.971688 | $0.942538 | $1 |
2029-10-04 | $1 | $0.977630 | $1 |
2029-10-05 | $0.988034 | $0.958393 | $1 |
2029-10-06 | $1 | $0.975074 | $1 |
2029-10-07 | $0.969014 | $0.939944 | $0.998085 |
2029-10-08 | $0.991796 | $0.962042 | $1 |
2029-10-09 | $0.958922 | $0.930154 | $0.987690 |
2029-10-10 | $0.994625 | $0.964786 | $1 |
2029-10-11 | $1 | $0.982325 | $1 |
2029-10-12 | $1 | $0.981623 | $1 |
2029-10-13 | $1 | $0.996975 | $1 |
2029-10-14 | $1 | $1 | $1 |
2029-10-15 | $1 | $0.996839 | $1 |
2029-10-16 | $1 | $1 | $1 |
2029-10-17 | $1 | $1 | $1 |
2029-10-18 | $1 | $1 | $1 |
2029-10-19 | $1 | $1 | $1 |
2029-10-20 | $1 | $1 | $1 |
2029-10-21 | $1 | $0.987396 | $1 |
2029-10-22 | $0.981260 | $0.951822 | $1 |
2029-10-23 | $0.945907 | $0.917530 | $0.974284 |
2029-10-24 | $0.981126 | $0.951692 | $1 |
2029-10-25 | $0.945778 | $0.917404 | $0.974151 |
2029-10-26 | $0.980991 | $0.951562 | $1 |
2029-10-27 | $0.984408 | $0.954876 | $1 |
2029-10-28 | $0.978929 | $0.949562 | $1 |
2029-10-29 | $0.943661 | $0.915351 | $0.971971 |
2029-10-30 | $0.933907 | $0.905890 | $0.961924 |
2029-10-31 | $0.900382 | $0.873370 | $0.927393 |
2029 November | |||
2029-11-01 | $0.933905 | $0.905888 | $0.961922 |
2029-11-02 | $0.928018 | $0.900177 | $0.955858 |
2029-11-03 | $0.914349 | $0.886919 | $0.941780 |
2029-11-04 | $0.938667 | $0.910507 | $0.966827 |
2029-11-05 | $0.931658 | $0.903709 | $0.959608 |
2029-11-06 | $0.966346 | $0.937356 | $0.995337 |
2029-11-07 | $1 | $0.972256 | $1 |
2029-11-08 | $1 | $1 | $1 |
2029-11-09 | $1 | $1 | $1 |
2029-11-10 | $1 | $0.976765 | $1 |
2029-11-11 | $0.973253 | $0.944055 | $1 |
2029-11-12 | $0.938189 | $0.910043 | $0.966335 |
2029-11-13 | $0.904388 | $0.877256 | $0.931520 |
2029-11-14 | $0.905960 | $0.878781 | $0.933139 |
2029-11-15 | $0.927755 | $0.899923 | $0.955588 |
2029-11-16 | $0.914689 | $0.887248 | $0.942130 |
2029-11-17 | $0.909046 | $0.881775 | $0.936317 |
2029-11-18 | $0.942892 | $0.914605 | $0.971179 |
2029-11-19 | $0.964067 | $0.935145 | $0.992989 |
2029-11-20 | $0.929334 | $0.901454 | $0.957214 |
2029-11-21 | $0.963935 | $0.935017 | $0.992853 |
2029-11-22 | $0.956277 | $0.927589 | $0.984966 |
2029-11-23 | $0.983729 | $0.954217 | $1 |
2029-11-24 | $0.948288 | $0.919839 | $0.976736 |
2029-11-25 | $0.939132 | $0.910958 | $0.967306 |
2029-11-26 | $0.963729 | $0.934817 | $0.992641 |
2029-11-27 | $0.999611 | $0.969623 | $1 |
2029-11-28 | $0.963597 | $0.934689 | $0.992505 |
2029-11-29 | $0.999474 | $0.969490 | $1 |
2029-11-30 | $0.993706 | $0.963895 | $1 |
2029 December | |||
2029-12-01 | $1 | $0.973049 | $1 |
2029-12-02 | $1 | $0.987380 | $1 |
2029-12-03 | $1 | $0.981873 | $1 |
2029-12-04 | $1 | $1 | $1 |
2029-12-05 | $1 | $1 | $1 |
2029-12-06 | $1 | $1 | $1 |
2029-12-07 | $1 | $1 | $1 |
2029-12-08 | $1 | $1 | $1 |
2029-12-09 | $0.994448 | $0.964614 | $1 |
2029-12-10 | $1 | $0.982413 | $1 |
2029-12-11 | $1 | $1 | $1 |
2029-12-12 | $1 | $0.994126 | $1 |
2029-12-13 | $0.991596 | $0.961848 | $1 |
2029-12-14 | $0.965159 | $0.936204 | $0.994114 |
2029-12-15 | $0.972623 | $0.943444 | $1 |
2029-12-16 | $0.937581 | $0.909454 | $0.965709 |
2029-12-17 | $0.903802 | $0.876688 | $0.930916 |
2029-12-18 | $0.937453 | $0.909329 | $0.965577 |
2029-12-19 | $0.903679 | $0.876568 | $0.930789 |
2029-12-20 | $0.882170 | $0.855704 | $0.908635 |
2029-12-21 | $0.878804 | $0.852439 | $0.905168 |
2029-12-22 | $0.847142 | $0.821728 | $0.872556 |
2029-12-23 | $0.878683 | $0.852323 | $0.905044 |
2029-12-24 | $0.911399 | $0.884057 | $0.938741 |
2029-12-25 | $0.945332 | $0.916972 | $0.973692 |
2029-12-26 | $0.911274 | $0.883936 | $0.938612 |
2029-12-27 | $0.894067 | $0.867245 | $0.920889 |
2029-12-28 | $0.906060 | $0.878878 | $0.933242 |
2029-12-29 | $0.933962 | $0.905943 | $0.961981 |
2029-12-30 | $0.900313 | $0.873304 | $0.927323 |
2029-12-31 | $0.867877 | $0.841841 | $0.893914 |