> Page 6: AmsterdamCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.006576 $0.006378 $0.006773
2031-01-02 $0.006518 $0.006322 $0.006713
2031-01-03 $0.006573 $0.006376 $0.006770
2031-01-04 $0.006603 $0.006405 $0.006801
2031-01-05 $0.006358 $0.006167 $0.006549
2031-01-06 $0.006525 $0.006329 $0.006721
2031-01-07 $0.006256 $0.006068 $0.006444
2031-01-08 $0.006538 $0.006342 $0.006734
2031-01-09 $0.006517 $0.006322 $0.006713
2031-01-10 $0.006508 $0.006312 $0.006703
2031-01-11 $0.006271 $0.006083 $0.006459
2031-01-12 $0.006286 $0.006097 $0.006475
2031-01-13 $0.006510 $0.006315 $0.006705
2031-01-14 $0.006574 $0.006377 $0.006771
2031-01-15 $0.006667 $0.006467 $0.006867
2031-01-16 $0.006656 $0.006457 $0.006856
2031-01-17 $0.006897 $0.006690 $0.007104
2031-01-18 $0.007015 $0.006804 $0.007225
2031-01-19 $0.006700 $0.006499 $0.006901
2031-01-20 $0.006553 $0.006357 $0.006750
2031-01-21 $0.006639 $0.006440 $0.006839
2031-01-22 $0.006424 $0.006231 $0.006616
2031-01-23 $0.006469 $0.006275 $0.006663
2031-01-24 $0.006592 $0.006395 $0.006790
2031-01-25 $0.006435 $0.006242 $0.006628
2031-01-26 $0.006731 $0.006529 $0.006933
2031-01-27 $0.006886 $0.006680 $0.007093
2031-01-28 $0.006830 $0.006625 $0.007035
2031-01-29 $0.006756 $0.006554 $0.006959
2031-01-30 $0.006901 $0.006694 $0.007108
2031-01-31 $0.006755 $0.006553 $0.006958
2031 February
2031-02-01 $0.006452 $0.006258 $0.006645
2031-02-02 $0.006162 $0.005977 $0.006347
2031-02-03 $0.006446 $0.006252 $0.006639
2031-02-04 $0.006643 $0.006444 $0.006842
2031-02-05 $0.006345 $0.006154 $0.006535
2031-02-06 $0.006326 $0.006137 $0.006516
2031-02-07 $0.006399 $0.006207 $0.006591
2031-02-08 $0.006255 $0.006067 $0.006443
2031-02-09 $0.006077 $0.005895 $0.006260
2031-02-10 $0.006156 $0.005971 $0.006340
2031-02-11 $0.006439 $0.006246 $0.006632
2031-02-12 $0.006735 $0.006533 $0.006937
2031-02-13 $0.006679 $0.006478 $0.006879
2031-02-14 $0.006747 $0.006545 $0.006949
2031-02-15 $0.006875 $0.006669 $0.007081
2031-02-16 $0.007191 $0.006975 $0.007407
2031-02-17 $0.007522 $0.007297 $0.007748
2031-02-18 $0.007311 $0.007092 $0.007530
2031-02-19 $0.007333 $0.007113 $0.007553
2031-02-20 $0.007469 $0.007245 $0.007693
2031-02-21 $0.007442 $0.007219 $0.007665
2031-02-22 $0.007785 $0.007551 $0.008018
2031-02-23 $0.007589 $0.007361 $0.007817
2031-02-24 $0.007773 $0.007540 $0.008006
2031-02-25 $0.007762 $0.007530 $0.007995
2031-02-26 $0.008120 $0.007876 $0.008363
2031-02-27 $0.008027 $0.007786 $0.008268
2031-02-28 $0.008114 $0.007871 $0.008358
2031 March
2031-03-01 $0.008177 $0.007931 $0.008422
2031-03-02 $0.008471 $0.008217 $0.008726
2031-03-03 $0.008700 $0.008439 $0.008961
2031-03-04 $0.008309 $0.008060 $0.008558
2031-03-05 $0.008106 $0.007863 $0.008349
2031-03-06 $0.008200 $0.007954 $0.008446
2031-03-07 $0.008138 $0.007894 $0.008382
2031-03-08 $0.008420 $0.008167 $0.008672
2031-03-09 $0.008062 $0.007820 $0.008304
2031-03-10 $0.007811 $0.007577 $0.008045
2031-03-11 $0.008097 $0.007854 $0.008340
2031-03-12 $0.008311 $0.008062 $0.008561
2031-03-13 $0.008266 $0.008018 $0.008514
2031-03-14 $0.008190 $0.007944 $0.008435
2031-03-15 $0.008148 $0.007903 $0.008392
2031-03-16 $0.008445 $0.008191 $0.008698
2031-03-17 $0.008410 $0.008158 $0.008663
2031-03-18 $0.008208 $0.007961 $0.008454
2031-03-19 $0.008164 $0.007919 $0.008409
2031-03-20 $0.008218 $0.007971 $0.008464
2031-03-21 $0.008458 $0.008204 $0.008712
2031-03-22 $0.008847 $0.008582 $0.009113
2031-03-23 $0.008769 $0.008506 $0.009032
2031-03-24 $0.008511 $0.008255 $0.008766
2031-03-25 $0.008505 $0.008249 $0.008760
2031-03-26 $0.008401 $0.008149 $0.008653
2031-03-27 $0.008442 $0.008188 $0.008695
2031-03-28 $0.008572 $0.008315 $0.008829
2031-03-29 $0.008322 $0.008073 $0.008572
2031-03-30 $0.007948 $0.007710 $0.008187
2031-03-31 $0.007976 $0.007737 $0.008215
2031 April
2031-04-01 $0.007618 $0.007389 $0.007846
2031-04-02 $0.007775 $0.007542 $0.008008
2031-04-03 $0.007986 $0.007746 $0.008226
2031-04-04 $0.007857 $0.007621 $0.008092
2031-04-05 $0.007530 $0.007304 $0.007756
2031-04-06 $0.007701 $0.007470 $0.007932
2031-04-07 $0.007653 $0.007423 $0.007882
2031-04-08 $0.007883 $0.007647 $0.008120
2031-04-09 $0.007529 $0.007303 $0.007755
2031-04-10 $0.007704 $0.007473 $0.007935
2031-04-11 $0.008046 $0.007805 $0.008287
2031-04-12 $0.008124 $0.007881 $0.008368
2031-04-13 $0.008012 $0.007772 $0.008252
2031-04-14 $0.008043 $0.007802 $0.008285
2031-04-15 $0.007938 $0.007700 $0.008176
2031-04-16 $0.007581 $0.007354 $0.007809
2031-04-17 $0.007241 $0.007023 $0.007458
2031-04-18 $0.007574 $0.007347 $0.007801
2031-04-19 $0.007234 $0.007017 $0.007451
2031-04-20 $0.007250 $0.007033 $0.007468
2031-04-21 $0.007222 $0.007006 $0.007439
2031-04-22 $0.006898 $0.006691 $0.007105
2031-04-23 $0.006836 $0.006631 $0.007041
2031-04-24 $0.007143 $0.006928 $0.007357
2031-04-25 $0.007249 $0.007032 $0.007467
2031-04-26 $0.006923 $0.006716 $0.007131
2031-04-27 $0.007167 $0.006952 $0.007382
2031-04-28 $0.007243 $0.007026 $0.007461
2031-04-29 $0.007061 $0.006849 $0.007273
2031-04-30 $0.006844 $0.006639 $0.007049
2031 May
2031-05-01 $0.006940 $0.006732 $0.007148
2031-05-02 $0.006919 $0.006711 $0.007126
2031-05-03 $0.006945 $0.006736 $0.007153
2031-05-04 $0.007249 $0.007032 $0.007467
2031-05-05 $0.007204 $0.006987 $0.007420
2031-05-06 $0.007523 $0.007297 $0.007749
2031-05-07 $0.007529 $0.007303 $0.007754
2031-05-08 $0.007470 $0.007246 $0.007694
2031-05-09 $0.007527 $0.007301 $0.007752
2031-05-10 $0.007502 $0.007277 $0.007727
2031-05-11 $0.007165 $0.006950 $0.007380
2031-05-12 $0.006992 $0.006783 $0.007202
2031-05-13 $0.007103 $0.006890 $0.007316
2031-05-14 $0.006972 $0.006763 $0.007181
2031-05-15 $0.007178 $0.006963 $0.007394
2031-05-16 $0.007128 $0.006914 $0.007341
2031-05-17 $0.006994 $0.006785 $0.007204
2031-05-18 $0.006910 $0.006703 $0.007118
2031-05-19 $0.006600 $0.006402 $0.006798
2031-05-20 $0.006537 $0.006341 $0.006734
2031-05-21 $0.006296 $0.006107 $0.006485
2031-05-22 $0.006322 $0.006133 $0.006512
2031-05-23 $0.006349 $0.006159 $0.006540
2031-05-24 $0.006335 $0.006145 $0.006525
2031-05-25 $0.006475 $0.006281 $0.006669
2031-05-26 $0.006656 $0.006456 $0.006856
2031-05-27 $0.006453 $0.006260 $0.006647
2031-05-28 $0.006530 $0.006334 $0.006725
2031-05-29 $0.006540 $0.006344 $0.006736
2031-05-30 $0.006532 $0.006336 $0.006728
2031-05-31 $0.006401 $0.006209 $0.006593
2031 June
2031-06-01 $0.006419 $0.006227 $0.006612
2031-06-02 $0.006324 $0.006134 $0.006514
2031-06-03 $0.006353 $0.006163 $0.006544
2031-06-04 $0.006068 $0.005886 $0.006250
2031-06-05 $0.005831 $0.005656 $0.006006
2031-06-06 $0.006035 $0.005854 $0.006216
2031-06-07 $0.006098 $0.005915 $0.006281
2031-06-08 $0.006148 $0.005963 $0.006332
2031-06-09 $0.006130 $0.005946 $0.006313
2031-06-10 $0.006177 $0.005992 $0.006363
2031-06-11 $0.006275 $0.006087 $0.006464
2031-06-12 $0.006347 $0.006157 $0.006538
2031-06-13 $0.006309 $0.006120 $0.006498
2031-06-14 $0.006402 $0.006210 $0.006594
2031-06-15 $0.006446 $0.006253 $0.006639
2031-06-16 $0.006156 $0.005972 $0.006341
2031-06-17 $0.006190 $0.006005 $0.006376
2031-06-18 $0.006475 $0.006281 $0.006670
2031-06-19 $0.006466 $0.006272 $0.006660
2031-06-20 $0.006617 $0.006418 $0.006815
2031-06-21 $0.006843 $0.006637 $0.007048
2031-06-22 $0.006880 $0.006674 $0.007087
2031-06-23 $0.006919 $0.006712 $0.007127
2031-06-24 $0.006798 $0.006594 $0.007002
2031-06-25 $0.006617 $0.006419 $0.006816
2031-06-26 $0.006590 $0.006392 $0.006788
2031-06-27 $0.006578 $0.006380 $0.006775
2031-06-28 $0.006645 $0.006445 $0.006844
2031-06-29 $0.006950 $0.006742 $0.007159
2031-06-30 $0.006850 $0.006645 $0.007056
2031 July
2031-07-01 $0.006543 $0.006346 $0.006739
2031-07-02 $0.006458 $0.006264 $0.006652
2031-07-03 $0.006473 $0.006279 $0.006667
2031-07-04 $0.006199 $0.006013 $0.006385
2031-07-05 $0.005981 $0.005801 $0.006160
2031-07-06 $0.006177 $0.005992 $0.006362
2031-07-07 $0.006015 $0.005834 $0.006195
2031-07-08 $0.006185 $0.005999 $0.006370
2031-07-09 $0.006327 $0.006137 $0.006516
2031-07-10 $0.006308 $0.006119 $0.006497
2031-07-11 $0.006084 $0.005901 $0.006266
2031-07-12 $0.006364 $0.006173 $0.006554
2031-07-13 $0.006535 $0.006339 $0.006731
2031-07-14 $0.006471 $0.006277 $0.006665
2031-07-15 $0.006255 $0.006067 $0.006443
2031-07-16 $0.005974 $0.005795 $0.006153
2031-07-17 $0.006013 $0.005833 $0.006193
2031-07-18 $0.005864 $0.005688 $0.006040
2031-07-19 $0.005808 $0.005634 $0.005982
2031-07-20 $0.005912 $0.005735 $0.006090
2031-07-21 $0.006184 $0.005999 $0.006370
2031-07-22 $0.005906 $0.005729 $0.006084
2031-07-23 $0.005810 $0.005635 $0.005984
2031-07-24 $0.005823 $0.005649 $0.005998
2031-07-25 $0.005668 $0.005498 $0.005838
2031-07-26 $0.005929 $0.005751 $0.006107
2031-07-27 $0.005880 $0.005703 $0.006056
2031-07-28 $0.006149 $0.005965 $0.006334
2031-07-29 $0.006120 $0.005936 $0.006304
2031-07-30 $0.006247 $0.006060 $0.006435
2031-07-31 $0.006306 $0.006117 $0.006496
2031 August
2031-08-01 $0.006165 $0.005980 $0.006350
2031-08-02 $0.006139 $0.005955 $0.006324
2031-08-03 $0.006332 $0.006142 $0.006522
2031-08-04 $0.006410 $0.006218 $0.006603
2031-08-05 $0.006571 $0.006374 $0.006769
2031-08-06 $0.006629 $0.006430 $0.006828
2031-08-07 $0.006652 $0.006453 $0.006852
2031-08-08 $0.006958 $0.006750 $0.007167
2031-08-09 $0.007000 $0.006790 $0.007210
2031-08-10 $0.007053 $0.006841 $0.007264
2031-08-11 $0.006994 $0.006784 $0.007204
2031-08-12 $0.006770 $0.006567 $0.006973
2031-08-13 $0.006879 $0.006672 $0.007085
2031-08-14 $0.006815 $0.006611 $0.007020
2031-08-15 $0.006902 $0.006695 $0.007110
2031-08-16 $0.006929 $0.006721 $0.007137
2031-08-17 $0.006769 $0.006566 $0.006972
2031-08-18 $0.006465 $0.006271 $0.006658
2031-08-19 $0.006509 $0.006314 $0.006704
2031-08-20 $0.006326 $0.006136 $0.006516
2031-08-21 $0.006401 $0.006209 $0.006593
2031-08-22 $0.006314 $0.006125 $0.006503
2031-08-23 $0.006030 $0.005849 $0.006211
2031-08-24 $0.006120 $0.005937 $0.006304
2031-08-25 $0.006278 $0.006090 $0.006467
2031-08-26 $0.006092 $0.005909 $0.006275
2031-08-27 $0.006186 $0.006000 $0.006371
2031-08-28 $0.006165 $0.005980 $0.006350
2031-08-29 $0.006059 $0.005877 $0.006241
2031-08-30 $0.006228 $0.006041 $0.006415
2031-08-31 $0.006330 $0.006141 $0.006520
2031 September
2031-09-01 $0.006311 $0.006121 $0.006500
2031-09-02 $0.006182 $0.005996 $0.006367
2031-09-03 $0.006062 $0.005880 $0.006243
2031-09-04 $0.006022 $0.005841 $0.006203
2031-09-05 $0.006021 $0.005840 $0.006202
2031-09-06 $0.006170 $0.005985 $0.006355
2031-09-07 $0.005893 $0.005716 $0.006069
2031-09-08 $0.006066 $0.005884 $0.006248
2031-09-09 $0.006147 $0.005963 $0.006332
2031-09-10 $0.005968 $0.005789 $0.006147
2031-09-11 $0.005830 $0.005655 $0.006005
2031-09-12 $0.005947 $0.005769 $0.006125
2031-09-13 $0.005956 $0.005777 $0.006134
2031-09-14 $0.005835 $0.005660 $0.006010
2031-09-15 $0.006104 $0.005921 $0.006287
2031-09-16 $0.005829 $0.005655 $0.006004
2031-09-17 $0.005745 $0.005573 $0.005917
2031-09-18 $0.005659 $0.005489 $0.005829
2031-09-19 $0.005429 $0.005266 $0.005592
2031-09-20 $0.005185 $0.005029 $0.005341
2031-09-21 $0.005312 $0.005153 $0.005472
2031-09-22 $0.005074 $0.004921 $0.005226
2031-09-23 $0.005090 $0.004937 $0.005243
2031-09-24 $0.005135 $0.004981 $0.005289
2031-09-25 $0.005277 $0.005119 $0.005436
2031-09-26 $0.005489 $0.005324 $0.005653
2031-09-27 $0.005242 $0.005085 $0.005399
2031-09-28 $0.005341 $0.005181 $0.005501
2031-09-29 $0.005101 $0.004948 $0.005254
2031-09-30 $0.005336 $0.005176 $0.005496
2031 October
2031-10-01 $0.005140 $0.004986 $0.005294
2031-10-02 $0.005181 $0.005026 $0.005336
2031-10-03 $0.005335 $0.005175 $0.005495
2031-10-04 $0.005123 $0.004969 $0.005276
2031-10-05 $0.005220 $0.005063 $0.005376
2031-10-06 $0.005204 $0.005048 $0.005360
2031-10-07 $0.005149 $0.004995 $0.005304
2031-10-08 $0.005077 $0.004925 $0.005229
2031-10-09 $0.005108 $0.004955 $0.005262
2031-10-10 $0.005183 $0.005027 $0.005338
2031-10-11 $0.005421 $0.005259 $0.005584
2031-10-12 $0.005433 $0.005270 $0.005596
2031-10-13 $0.005189 $0.005033 $0.005345
2031-10-14 $0.005306 $0.005147 $0.005465
2031-10-15 $0.005174 $0.005018 $0.005329
2031-10-16 $0.005196 $0.005040 $0.005352
2031-10-17 $0.005209 $0.005053 $0.005365
2031-10-18 $0.005449 $0.005285 $0.005612
2031-10-19 $0.005411 $0.005248 $0.005573
2031-10-20 $0.005248 $0.005091 $0.005406
2031-10-21 $0.005230 $0.005073 $0.005387
2031-10-22 $0.005052 $0.004900 $0.005203
2031-10-23 $0.004928 $0.004780 $0.005076
2031-10-24 $0.004707 $0.004566 $0.004848
2031-10-25 $0.004495 $0.004360 $0.004630
2031-10-26 $0.004437 $0.004304 $0.004570
2031-10-27 $0.004513 $0.004378 $0.004648
2031-10-28 $0.004310 $0.004181 $0.004440
2031-10-29 $0.004329 $0.004199 $0.004459
2031-10-30 $0.004134 $0.004010 $0.004258
2031-10-31 $0.004325 $0.004195 $0.004454
2031 November
2031-11-01 $0.004333 $0.004203 $0.004463
2031-11-02 $0.004360 $0.004229 $0.004490