Current AmsterdamCoin price: â–² 0.00277513 USD (+1,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.007182 | $0.006967 | $0.007398 |
| 2031-01-02 | $0.007501 | $0.007276 | $0.007726 |
| 2031-01-03 | $0.007506 | $0.007281 | $0.007731 |
| 2031-01-04 | $0.007448 | $0.007225 | $0.007672 |
| 2031-01-05 | $0.007504 | $0.007279 | $0.007729 |
| 2031-01-06 | $0.007479 | $0.007255 | $0.007704 |
| 2031-01-07 | $0.007138 | $0.006924 | $0.007352 |
| 2031-01-08 | $0.006966 | $0.006757 | $0.007175 |
| 2031-01-09 | $0.007076 | $0.006864 | $0.007289 |
| 2031-01-10 | $0.006946 | $0.006738 | $0.007155 |
| 2031-01-11 | $0.007152 | $0.006937 | $0.007366 |
| 2031-01-12 | $0.007101 | $0.006888 | $0.007314 |
| 2031-01-13 | $0.006969 | $0.006759 | $0.007178 |
| 2031-01-14 | $0.006885 | $0.006678 | $0.007091 |
| 2031-01-15 | $0.006570 | $0.006373 | $0.006767 |
| 2031-01-16 | $0.006508 | $0.006313 | $0.006703 |
| 2031-01-17 | $0.006268 | $0.006080 | $0.006456 |
| 2031-01-18 | $0.006294 | $0.006105 | $0.006483 |
| 2031-01-19 | $0.006321 | $0.006131 | $0.006510 |
| 2031-01-20 | $0.006307 | $0.006118 | $0.006496 |
| 2031-01-21 | $0.006446 | $0.006253 | $0.006640 |
| 2031-01-22 | $0.006626 | $0.006427 | $0.006825 |
| 2031-01-23 | $0.006425 | $0.006232 | $0.006617 |
| 2031-01-24 | $0.006500 | $0.006305 | $0.006695 |
| 2031-01-25 | $0.006511 | $0.006316 | $0.006706 |
| 2031-01-26 | $0.006503 | $0.006308 | $0.006698 |
| 2031-01-27 | $0.006372 | $0.006181 | $0.006563 |
| 2031-01-28 | $0.006391 | $0.006199 | $0.006582 |
| 2031-01-29 | $0.006296 | $0.006107 | $0.006485 |
| 2031-01-30 | $0.006325 | $0.006135 | $0.006515 |
| 2031-01-31 | $0.006036 | $0.005855 | $0.006217 |
| 2031 February | |||
| 2031-02-01 | $0.005801 | $0.005627 | $0.005975 |
| 2031-02-02 | $0.006004 | $0.005824 | $0.006184 |
| 2031-02-03 | $0.006067 | $0.005885 | $0.006249 |
| 2031-02-04 | $0.006116 | $0.005932 | $0.006299 |
| 2031-02-05 | $0.006098 | $0.005915 | $0.006281 |
| 2031-02-06 | $0.006145 | $0.005961 | $0.006329 |
| 2031-02-07 | $0.006243 | $0.006055 | $0.006430 |
| 2031-02-08 | $0.006314 | $0.006125 | $0.006504 |
| 2031-02-09 | $0.006276 | $0.006088 | $0.006464 |
| 2031-02-10 | $0.006369 | $0.006178 | $0.006560 |
| 2031-02-11 | $0.006412 | $0.006220 | $0.006605 |
| 2031-02-12 | $0.006120 | $0.005936 | $0.006303 |
| 2031-02-13 | $0.006154 | $0.005969 | $0.006338 |
| 2031-02-14 | $0.006441 | $0.006248 | $0.006634 |
| 2031-02-15 | $0.006432 | $0.006239 | $0.006625 |
| 2031-02-16 | $0.006582 | $0.006384 | $0.006779 |
| 2031-02-17 | $0.006806 | $0.006602 | $0.007011 |
| 2031-02-18 | $0.006844 | $0.006639 | $0.007049 |
| 2031-02-19 | $0.006883 | $0.006677 | $0.007090 |
| 2031-02-20 | $0.006762 | $0.006560 | $0.006965 |
| 2031-02-21 | $0.006583 | $0.006385 | $0.006780 |
| 2031-02-22 | $0.006555 | $0.006359 | $0.006752 |
| 2031-02-23 | $0.006543 | $0.006347 | $0.006739 |
| 2031-02-24 | $0.006610 | $0.006411 | $0.006808 |
| 2031-02-25 | $0.006919 | $0.006711 | $0.007126 |
| 2031-02-26 | $0.006819 | $0.006615 | $0.007024 |
| 2031-02-27 | $0.006508 | $0.006313 | $0.006703 |
| 2031-02-28 | $0.006423 | $0.006231 | $0.006616 |
| 2031 March | |||
| 2031-03-01 | $0.006438 | $0.006245 | $0.006631 |
| 2031-03-02 | $0.006166 | $0.005981 | $0.006351 |
| 2031-03-03 | $0.005949 | $0.005770 | $0.006127 |
| 2031-03-04 | $0.006144 | $0.005960 | $0.006328 |
| 2031-03-05 | $0.005983 | $0.005803 | $0.006162 |
| 2031-03-06 | $0.006152 | $0.005967 | $0.006336 |
| 2031-03-07 | $0.006293 | $0.006104 | $0.006482 |
| 2031-03-08 | $0.006275 | $0.006086 | $0.006463 |
| 2031-03-09 | $0.006051 | $0.005870 | $0.006233 |
| 2031-03-10 | $0.006334 | $0.006144 | $0.006524 |
| 2031-03-11 | $0.006505 | $0.006309 | $0.006700 |
| 2031-03-12 | $0.006441 | $0.006248 | $0.006634 |
| 2031-03-13 | $0.006226 | $0.006039 | $0.006413 |
| 2031-03-14 | $0.005942 | $0.005764 | $0.006120 |
| 2031-03-15 | $0.005981 | $0.005801 | $0.006160 |
| 2031-03-16 | $0.005833 | $0.005658 | $0.006008 |
| 2031-03-17 | $0.005777 | $0.005603 | $0.005950 |
| 2031-03-18 | $0.005880 | $0.005704 | $0.006057 |
| 2031-03-19 | $0.006155 | $0.005971 | $0.006340 |
| 2031-03-20 | $0.005874 | $0.005698 | $0.006051 |
| 2031-03-21 | $0.005778 | $0.005605 | $0.005952 |
| 2031-03-22 | $0.005792 | $0.005618 | $0.005965 |
| 2031-03-23 | $0.005637 | $0.005468 | $0.005806 |
| 2031-03-24 | $0.005900 | $0.005723 | $0.006078 |
| 2031-03-25 | $0.005852 | $0.005676 | $0.006027 |
| 2031-03-26 | $0.006120 | $0.005937 | $0.006304 |
| 2031-03-27 | $0.006091 | $0.005908 | $0.006274 |
| 2031-03-28 | $0.006217 | $0.006031 | $0.006404 |
| 2031-03-29 | $0.006276 | $0.006088 | $0.006465 |
| 2031-03-30 | $0.006136 | $0.005952 | $0.006320 |
| 2031-03-31 | $0.006110 | $0.005927 | $0.006294 |
| 2031 April | |||
| 2031-04-01 | $0.006302 | $0.006113 | $0.006491 |
| 2031-04-02 | $0.006380 | $0.006188 | $0.006571 |
| 2031-04-03 | $0.006540 | $0.006344 | $0.006736 |
| 2031-04-04 | $0.006598 | $0.006400 | $0.006795 |
| 2031-04-05 | $0.006621 | $0.006422 | $0.006819 |
| 2031-04-06 | $0.006930 | $0.006722 | $0.007138 |
| 2031-04-07 | $0.006971 | $0.006762 | $0.007181 |
| 2031-04-08 | $0.007024 | $0.006813 | $0.007235 |
| 2031-04-09 | $0.006966 | $0.006757 | $0.007175 |
| 2031-04-10 | $0.006743 | $0.006540 | $0.006945 |
| 2031-04-11 | $0.006851 | $0.006645 | $0.007056 |
| 2031-04-12 | $0.006788 | $0.006584 | $0.006991 |
| 2031-04-13 | $0.006874 | $0.006668 | $0.007081 |
| 2031-04-14 | $0.006901 | $0.006694 | $0.007108 |
| 2031-04-15 | $0.006741 | $0.006539 | $0.006943 |
| 2031-04-16 | $0.006433 | $0.006240 | $0.006626 |
| 2031-04-17 | $0.006478 | $0.006283 | $0.006672 |
| 2031-04-18 | $0.006296 | $0.006107 | $0.006485 |
| 2031-04-19 | $0.006370 | $0.006179 | $0.006561 |
| 2031-04-20 | $0.006284 | $0.006095 | $0.006472 |
| 2031-04-21 | $0.005997 | $0.005817 | $0.006177 |
| 2031-04-22 | $0.006086 | $0.005904 | $0.006269 |
| 2031-04-23 | $0.006244 | $0.006056 | $0.006431 |
| 2031-04-24 | $0.006058 | $0.005877 | $0.006240 |
| 2031-04-25 | $0.006151 | $0.005967 | $0.006336 |
| 2031-04-26 | $0.006131 | $0.005947 | $0.006315 |
| 2031-04-27 | $0.006025 | $0.005844 | $0.006206 |
| 2031-04-28 | $0.006193 | $0.006007 | $0.006379 |
| 2031-04-29 | $0.006295 | $0.006106 | $0.006484 |
| 2031-04-30 | $0.006276 | $0.006087 | $0.006464 |
| 2031 May | |||
| 2031-05-01 | $0.006147 | $0.005963 | $0.006332 |
| 2031-05-02 | $0.006028 | $0.005847 | $0.006209 |
| 2031-05-03 | $0.005988 | $0.005809 | $0.006168 |
| 2031-05-04 | $0.005988 | $0.005808 | $0.006167 |
| 2031-05-05 | $0.006136 | $0.005951 | $0.006320 |
| 2031-05-06 | $0.005855 | $0.005680 | $0.006031 |
| 2031-05-07 | $0.006028 | $0.005847 | $0.006209 |
| 2031-05-08 | $0.006109 | $0.005925 | $0.006292 |
| 2031-05-09 | $0.005930 | $0.005752 | $0.006108 |
| 2031-05-10 | $0.005793 | $0.005619 | $0.005967 |
| 2031-05-11 | $0.005910 | $0.005732 | $0.006087 |
| 2031-05-12 | $0.005918 | $0.005741 | $0.006096 |
| 2031-05-13 | $0.005798 | $0.005624 | $0.005972 |
| 2031-05-14 | $0.006069 | $0.005887 | $0.006251 |
| 2031-05-15 | $0.005792 | $0.005619 | $0.005966 |
| 2031-05-16 | $0.005708 | $0.005537 | $0.005880 |
| 2031-05-17 | $0.005623 | $0.005454 | $0.005792 |
| 2031-05-18 | $0.005394 | $0.005233 | $0.005556 |
| 2031-05-19 | $0.005148 | $0.004994 | $0.005303 |
| 2031-05-20 | $0.005274 | $0.005116 | $0.005433 |
| 2031-05-21 | $0.005034 | $0.004883 | $0.005185 |
| 2031-05-22 | $0.005050 | $0.004899 | $0.005202 |
| 2031-05-23 | $0.005094 | $0.004942 | $0.005247 |
| 2031-05-24 | $0.005236 | $0.005079 | $0.005393 |
| 2031-05-25 | $0.005446 | $0.005282 | $0.005609 |
| 2031-05-26 | $0.005197 | $0.005041 | $0.005353 |
| 2031-05-27 | $0.005295 | $0.005136 | $0.005454 |
| 2031-05-28 | $0.005053 | $0.004902 | $0.005205 |
| 2031-05-29 | $0.005289 | $0.005131 | $0.005448 |
| 2031-05-30 | $0.005095 | $0.004943 | $0.005248 |
| 2031-05-31 | $0.005136 | $0.004982 | $0.005290 |
| 2031 June | |||
| 2031-06-01 | $0.005289 | $0.005130 | $0.005448 |
| 2031-06-02 | $0.005078 | $0.004926 | $0.005231 |
| 2031-06-03 | $0.005175 | $0.005019 | $0.005330 |
| 2031-06-04 | $0.005159 | $0.005004 | $0.005314 |
| 2031-06-05 | $0.005104 | $0.004951 | $0.005258 |
| 2031-06-06 | $0.005033 | $0.004882 | $0.005184 |
| 2031-06-07 | $0.005064 | $0.004912 | $0.005216 |
| 2031-06-08 | $0.005138 | $0.004984 | $0.005292 |
| 2031-06-09 | $0.005378 | $0.005217 | $0.005540 |
| 2031-06-10 | $0.005390 | $0.005228 | $0.005552 |
| 2031-06-11 | $0.005144 | $0.004990 | $0.005298 |
| 2031-06-12 | $0.005260 | $0.005102 | $0.005418 |
| 2031-06-13 | $0.005129 | $0.004975 | $0.005282 |
| 2031-06-14 | $0.005151 | $0.004996 | $0.005305 |
| 2031-06-15 | $0.005164 | $0.005009 | $0.005319 |
| 2031-06-16 | $0.005405 | $0.005243 | $0.005567 |
| 2031-06-17 | $0.005367 | $0.005206 | $0.005528 |
| 2031-06-18 | $0.005206 | $0.005050 | $0.005362 |
| 2031-06-19 | $0.005188 | $0.005032 | $0.005343 |
| 2031-06-20 | $0.005011 | $0.004861 | $0.005161 |
| 2031-06-21 | $0.004889 | $0.004742 | $0.005035 |
| 2031-06-22 | $0.004665 | $0.004525 | $0.004805 |
| 2031-06-23 | $0.004453 | $0.004319 | $0.004586 |
| 2031-06-24 | $0.004395 | $0.004263 | $0.004527 |
| 2031-06-25 | $0.004470 | $0.004336 | $0.004604 |
| 2031-06-26 | $0.004266 | $0.004138 | $0.004394 |
| 2031-06-27 | $0.004284 | $0.004156 | $0.004413 |
| 2031-06-28 | $0.004089 | $0.003966 | $0.004211 |
| 2031-06-29 | $0.004280 | $0.004152 | $0.004408 |
| 2031-06-30 | $0.004288 | $0.004160 | $0.004417 |
| 2031 July | |||
| 2031-07-01 | $0.004315 | $0.004185 | $0.004444 |
| 2031-07-02 | $0.004162 | $0.004037 | $0.004287 |
| 2031-07-03 | $0.004357 | $0.004226 | $0.004487 |
| 2031-07-04 | $0.004387 | $0.004256 | $0.004519 |
| 2031-07-05 | $0.004442 | $0.004308 | $0.004575 |
| 2031-07-06 | $0.004345 | $0.004215 | $0.004475 |
| 2031-07-07 | $0.004284 | $0.004155 | $0.004412 |
| 2031-07-08 | $0.004191 | $0.004065 | $0.004316 |
| 2031-07-09 | $0.004155 | $0.004030 | $0.004279 |
| 2031-07-10 | $0.004095 | $0.003972 | $0.004218 |
| 2031-07-11 | $0.003983 | $0.003863 | $0.004102 |
| 2031-07-12 | $0.003976 | $0.003857 | $0.004095 |
| 2031-07-13 | $0.003987 | $0.003868 | $0.004107 |
| 2031-07-14 | $0.004174 | $0.004048 | $0.004299 |
| 2031-07-15 | $0.004167 | $0.004042 | $0.004292 |
| 2031-07-16 | $0.004240 | $0.004113 | $0.004367 |
| 2031-07-17 | $0.004438 | $0.004305 | $0.004572 |
| 2031-07-18 | $0.004455 | $0.004321 | $0.004588 |
| 2031-07-19 | $0.004429 | $0.004296 | $0.004562 |
| 2031-07-20 | $0.004278 | $0.004150 | $0.004407 |
| 2031-07-21 | $0.004097 | $0.003974 | $0.004219 |
| 2031-07-22 | $0.003964 | $0.003845 | $0.004083 |
| 2031-07-23 | $0.004146 | $0.004022 | $0.004270 |
| 2031-07-24 | $0.004220 | $0.004094 | $0.004347 |
| 2031-07-25 | $0.004274 | $0.004145 | $0.004402 |
| 2031-07-26 | $0.004348 | $0.004217 | $0.004478 |
| 2031-07-27 | $0.004263 | $0.004135 | $0.004391 |
| 2031-07-28 | $0.004462 | $0.004328 | $0.004596 |
| 2031-07-29 | $0.004646 | $0.004507 | $0.004785 |
| 2031-07-30 | $0.004614 | $0.004476 | $0.004753 |
| 2031-07-31 | $0.004600 | $0.004462 | $0.004739 |
| 2031 August | |||
| 2031-08-01 | $0.004510 | $0.004374 | $0.004645 |
| 2031-08-02 | $0.004462 | $0.004328 | $0.004596 |
| 2031-08-03 | $0.004490 | $0.004355 | $0.004625 |
| 2031-08-04 | $0.004285 | $0.004156 | $0.004414 |
| 2031-08-05 | $0.004262 | $0.004134 | $0.004389 |
| 2031-08-06 | $0.004461 | $0.004327 | $0.004595 |
| 2031-08-07 | $0.004638 | $0.004499 | $0.004777 |
| 2031-08-08 | $0.004629 | $0.004490 | $0.004768 |
| 2031-08-09 | $0.004601 | $0.004463 | $0.004739 |
| 2031-08-10 | $0.004539 | $0.004403 | $0.004675 |
| 2031-08-11 | $0.004534 | $0.004398 | $0.004670 |
| 2031-08-12 | $0.004470 | $0.004336 | $0.004604 |
| 2031-08-13 | $0.004444 | $0.004311 | $0.004578 |
| 2031-08-14 | $0.004401 | $0.004269 | $0.004533 |
| 2031-08-15 | $0.004530 | $0.004394 | $0.004666 |
| 2031-08-16 | $0.004467 | $0.004333 | $0.004601 |
| 2031-08-17 | $0.004509 | $0.004373 | $0.004644 |
| 2031-08-18 | $0.004632 | $0.004493 | $0.004770 |
| 2031-08-19 | $0.004505 | $0.004370 | $0.004641 |
| 2031-08-20 | $0.004658 | $0.004518 | $0.004798 |
| 2031-08-21 | $0.004660 | $0.004520 | $0.004800 |
| 2031-08-22 | $0.004746 | $0.004604 | $0.004889 |
| 2031-08-23 | $0.004752 | $0.004609 | $0.004894 |
| 2031-08-24 | $0.004730 | $0.004588 | $0.004872 |
| 2031-08-25 | $0.004693 | $0.004552 | $0.004834 |
| 2031-08-26 | $0.004645 | $0.004506 | $0.004784 |
| 2031-08-27 | $0.004540 | $0.004404 | $0.004676 |
| 2031-08-28 | $0.004515 | $0.004380 | $0.004651 |
| 2031-08-29 | $0.004309 | $0.004180 | $0.004438 |
| 2031-08-30 | $0.004368 | $0.004237 | $0.004500 |
| 2031-08-31 | $0.004445 | $0.004312 | $0.004578 |
| 2031 September | |||
| 2031-09-01 | $0.004418 | $0.004286 | $0.004551 |
| 2031-09-02 | $0.004444 | $0.004311 | $0.004577 |
| 2031-09-03 | $0.004417 | $0.004284 | $0.004550 |
| 2031-09-04 | $0.004458 | $0.004325 | $0.004592 |
| 2031-09-05 | $0.004255 | $0.004127 | $0.004383 |
| 2031-09-06 | $0.004208 | $0.004082 | $0.004335 |
| 2031-09-07 | $0.004119 | $0.003995 | $0.004243 |
| 2031-09-08 | $0.004263 | $0.004135 | $0.004390 |
| 2031-09-09 | $0.004158 | $0.004033 | $0.004282 |
| 2031-09-10 | $0.004210 | $0.004084 | $0.004337 |
| 2031-09-11 | $0.004226 | $0.004099 | $0.004353 |
| 2031-09-12 | $0.004193 | $0.004068 | $0.004319 |
| 2031-09-13 | $0.004165 | $0.004040 | $0.004290 |
| 2031-09-14 | $0.004197 | $0.004072 | $0.004323 |
| 2031-09-15 | $0.004162 | $0.004037 | $0.004286 |
| 2031-09-16 | $0.003972 | $0.003852 | $0.004091 |
| 2031-09-17 | $0.004067 | $0.003945 | $0.004189 |
| 2031-09-18 | $0.004075 | $0.003953 | $0.004197 |
| 2031-09-19 | $0.004266 | $0.004138 | $0.004393 |
| 2031-09-20 | $0.004326 | $0.004196 | $0.004455 |
| 2031-09-21 | $0.004344 | $0.004214 | $0.004474 |
| 2031-09-22 | $0.004464 | $0.004330 | $0.004598 |
| 2031-09-23 | $0.004260 | $0.004132 | $0.004388 |
| 2031-09-24 | $0.004272 | $0.004144 | $0.004401 |
| 2031-09-25 | $0.004159 | $0.004034 | $0.004284 |
| 2031-09-26 | $0.004174 | $0.004049 | $0.004299 |
| 2031-09-27 | $0.004248 | $0.004121 | $0.004376 |
| 2031-09-28 | $0.004099 | $0.003976 | $0.004222 |
| 2031-09-29 | $0.004125 | $0.004002 | $0.004249 |
| 2031-09-30 | $0.003987 | $0.003868 | $0.004107 |
| 2031 October | |||
| 2031-10-01 | $0.003912 | $0.003795 | $0.004029 |
| 2031-10-02 | $0.004095 | $0.003972 | $0.004218 |
| 2031-10-03 | $0.004071 | $0.003948 | $0.004193 |
| 2031-10-04 | $0.003994 | $0.003875 | $0.004114 |
| 2031-10-05 | $0.003967 | $0.003848 | $0.004086 |
| 2031-10-06 | $0.004055 | $0.003933 | $0.004176 |
| 2031-10-07 | $0.004030 | $0.003909 | $0.004151 |
| 2031-10-08 | $0.004098 | $0.003975 | $0.004221 |
| 2031-10-09 | $0.004129 | $0.004005 | $0.004253 |
| 2031-10-10 | $0.004099 | $0.003976 | $0.004222 |
| 2031-10-11 | $0.004074 | $0.003951 | $0.004196 |
| 2031-10-12 | $0.004017 | $0.003897 | $0.004138 |
| 2031-10-13 | $0.004139 | $0.004015 | $0.004264 |
| 2031-10-14 | $0.004290 | $0.004161 | $0.004418 |
| 2031-10-15 | $0.004253 | $0.004125 | $0.004380 |
| 2031-10-16 | $0.004210 | $0.004084 | $0.004336 |
| 2031-10-17 | $0.004123 | $0.003999 | $0.004247 |
| 2031-10-18 | $0.004096 | $0.003973 | $0.004219 |
| 2031-10-19 | $0.004102 | $0.003979 | $0.004225 |
| 2031-10-20 | $0.004037 | $0.003916 | $0.004158 |
| 2031-10-21 | $0.004019 | $0.003898 | $0.004140 |
| 2031-10-22 | $0.004041 | $0.003920 | $0.004162 |
| 2031-10-23 | $0.004089 | $0.003966 | $0.004211 |
| 2031-10-24 | $0.004047 | $0.003926 | $0.004168 |
| 2031-10-25 | $0.004022 | $0.003902 | $0.004143 |
| 2031-10-26 | $0.004065 | $0.003943 | $0.004186 |
| 2031-10-27 | $0.004124 | $0.004000 | $0.004248 |
| 2031-10-28 | $0.004079 | $0.003956 | $0.004201 |
| 2031-10-29 | $0.004037 | $0.003916 | $0.004158 |
| 2031-10-30 | $0.004019 | $0.003899 | $0.004140 |
| 2031-10-31 | $0.004044 | $0.003923 | $0.004166 |
| 2031 November | |||
| 2031-11-01 | $0.004052 | $0.003930 | $0.004173 |
| 2031-11-02 | $0.004128 | $0.004004 | $0.004251 |