Current AmsterdamCoin price: â–² 0.00277513 USD (+1,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.006576 | $0.006378 | $0.006773 |
| 2031-01-02 | $0.006518 | $0.006322 | $0.006713 |
| 2031-01-03 | $0.006573 | $0.006376 | $0.006770 |
| 2031-01-04 | $0.006603 | $0.006405 | $0.006801 |
| 2031-01-05 | $0.006358 | $0.006167 | $0.006549 |
| 2031-01-06 | $0.006525 | $0.006329 | $0.006721 |
| 2031-01-07 | $0.006256 | $0.006068 | $0.006444 |
| 2031-01-08 | $0.006538 | $0.006342 | $0.006734 |
| 2031-01-09 | $0.006517 | $0.006322 | $0.006713 |
| 2031-01-10 | $0.006508 | $0.006312 | $0.006703 |
| 2031-01-11 | $0.006271 | $0.006083 | $0.006459 |
| 2031-01-12 | $0.006286 | $0.006097 | $0.006475 |
| 2031-01-13 | $0.006510 | $0.006315 | $0.006705 |
| 2031-01-14 | $0.006574 | $0.006377 | $0.006771 |
| 2031-01-15 | $0.006667 | $0.006467 | $0.006867 |
| 2031-01-16 | $0.006656 | $0.006457 | $0.006856 |
| 2031-01-17 | $0.006897 | $0.006690 | $0.007104 |
| 2031-01-18 | $0.007015 | $0.006804 | $0.007225 |
| 2031-01-19 | $0.006700 | $0.006499 | $0.006901 |
| 2031-01-20 | $0.006553 | $0.006357 | $0.006750 |
| 2031-01-21 | $0.006639 | $0.006440 | $0.006839 |
| 2031-01-22 | $0.006424 | $0.006231 | $0.006616 |
| 2031-01-23 | $0.006469 | $0.006275 | $0.006663 |
| 2031-01-24 | $0.006592 | $0.006395 | $0.006790 |
| 2031-01-25 | $0.006435 | $0.006242 | $0.006628 |
| 2031-01-26 | $0.006731 | $0.006529 | $0.006933 |
| 2031-01-27 | $0.006886 | $0.006680 | $0.007093 |
| 2031-01-28 | $0.006830 | $0.006625 | $0.007035 |
| 2031-01-29 | $0.006756 | $0.006554 | $0.006959 |
| 2031-01-30 | $0.006901 | $0.006694 | $0.007108 |
| 2031-01-31 | $0.006755 | $0.006553 | $0.006958 |
| 2031 February | |||
| 2031-02-01 | $0.006452 | $0.006258 | $0.006645 |
| 2031-02-02 | $0.006162 | $0.005977 | $0.006347 |
| 2031-02-03 | $0.006446 | $0.006252 | $0.006639 |
| 2031-02-04 | $0.006643 | $0.006444 | $0.006842 |
| 2031-02-05 | $0.006345 | $0.006154 | $0.006535 |
| 2031-02-06 | $0.006326 | $0.006137 | $0.006516 |
| 2031-02-07 | $0.006399 | $0.006207 | $0.006591 |
| 2031-02-08 | $0.006255 | $0.006067 | $0.006443 |
| 2031-02-09 | $0.006077 | $0.005895 | $0.006260 |
| 2031-02-10 | $0.006156 | $0.005971 | $0.006340 |
| 2031-02-11 | $0.006439 | $0.006246 | $0.006632 |
| 2031-02-12 | $0.006735 | $0.006533 | $0.006937 |
| 2031-02-13 | $0.006679 | $0.006478 | $0.006879 |
| 2031-02-14 | $0.006747 | $0.006545 | $0.006949 |
| 2031-02-15 | $0.006875 | $0.006669 | $0.007081 |
| 2031-02-16 | $0.007191 | $0.006975 | $0.007407 |
| 2031-02-17 | $0.007522 | $0.007297 | $0.007748 |
| 2031-02-18 | $0.007311 | $0.007092 | $0.007530 |
| 2031-02-19 | $0.007333 | $0.007113 | $0.007553 |
| 2031-02-20 | $0.007469 | $0.007245 | $0.007693 |
| 2031-02-21 | $0.007442 | $0.007219 | $0.007665 |
| 2031-02-22 | $0.007785 | $0.007551 | $0.008018 |
| 2031-02-23 | $0.007589 | $0.007361 | $0.007817 |
| 2031-02-24 | $0.007773 | $0.007540 | $0.008006 |
| 2031-02-25 | $0.007762 | $0.007530 | $0.007995 |
| 2031-02-26 | $0.008120 | $0.007876 | $0.008363 |
| 2031-02-27 | $0.008027 | $0.007786 | $0.008268 |
| 2031-02-28 | $0.008114 | $0.007871 | $0.008358 |
| 2031 March | |||
| 2031-03-01 | $0.008177 | $0.007931 | $0.008422 |
| 2031-03-02 | $0.008471 | $0.008217 | $0.008726 |
| 2031-03-03 | $0.008700 | $0.008439 | $0.008961 |
| 2031-03-04 | $0.008309 | $0.008060 | $0.008558 |
| 2031-03-05 | $0.008106 | $0.007863 | $0.008349 |
| 2031-03-06 | $0.008200 | $0.007954 | $0.008446 |
| 2031-03-07 | $0.008138 | $0.007894 | $0.008382 |
| 2031-03-08 | $0.008420 | $0.008167 | $0.008672 |
| 2031-03-09 | $0.008062 | $0.007820 | $0.008304 |
| 2031-03-10 | $0.007811 | $0.007577 | $0.008045 |
| 2031-03-11 | $0.008097 | $0.007854 | $0.008340 |
| 2031-03-12 | $0.008311 | $0.008062 | $0.008561 |
| 2031-03-13 | $0.008266 | $0.008018 | $0.008514 |
| 2031-03-14 | $0.008190 | $0.007944 | $0.008435 |
| 2031-03-15 | $0.008148 | $0.007903 | $0.008392 |
| 2031-03-16 | $0.008445 | $0.008191 | $0.008698 |
| 2031-03-17 | $0.008410 | $0.008158 | $0.008663 |
| 2031-03-18 | $0.008208 | $0.007961 | $0.008454 |
| 2031-03-19 | $0.008164 | $0.007919 | $0.008409 |
| 2031-03-20 | $0.008218 | $0.007971 | $0.008464 |
| 2031-03-21 | $0.008458 | $0.008204 | $0.008712 |
| 2031-03-22 | $0.008847 | $0.008582 | $0.009113 |
| 2031-03-23 | $0.008769 | $0.008506 | $0.009032 |
| 2031-03-24 | $0.008511 | $0.008255 | $0.008766 |
| 2031-03-25 | $0.008505 | $0.008249 | $0.008760 |
| 2031-03-26 | $0.008401 | $0.008149 | $0.008653 |
| 2031-03-27 | $0.008442 | $0.008188 | $0.008695 |
| 2031-03-28 | $0.008572 | $0.008315 | $0.008829 |
| 2031-03-29 | $0.008322 | $0.008073 | $0.008572 |
| 2031-03-30 | $0.007948 | $0.007710 | $0.008187 |
| 2031-03-31 | $0.007976 | $0.007737 | $0.008215 |
| 2031 April | |||
| 2031-04-01 | $0.007618 | $0.007389 | $0.007846 |
| 2031-04-02 | $0.007775 | $0.007542 | $0.008008 |
| 2031-04-03 | $0.007986 | $0.007746 | $0.008226 |
| 2031-04-04 | $0.007857 | $0.007621 | $0.008092 |
| 2031-04-05 | $0.007530 | $0.007304 | $0.007756 |
| 2031-04-06 | $0.007701 | $0.007470 | $0.007932 |
| 2031-04-07 | $0.007653 | $0.007423 | $0.007882 |
| 2031-04-08 | $0.007883 | $0.007647 | $0.008120 |
| 2031-04-09 | $0.007529 | $0.007303 | $0.007755 |
| 2031-04-10 | $0.007704 | $0.007473 | $0.007935 |
| 2031-04-11 | $0.008046 | $0.007805 | $0.008287 |
| 2031-04-12 | $0.008124 | $0.007881 | $0.008368 |
| 2031-04-13 | $0.008012 | $0.007772 | $0.008252 |
| 2031-04-14 | $0.008043 | $0.007802 | $0.008285 |
| 2031-04-15 | $0.007938 | $0.007700 | $0.008176 |
| 2031-04-16 | $0.007581 | $0.007354 | $0.007809 |
| 2031-04-17 | $0.007241 | $0.007023 | $0.007458 |
| 2031-04-18 | $0.007574 | $0.007347 | $0.007801 |
| 2031-04-19 | $0.007234 | $0.007017 | $0.007451 |
| 2031-04-20 | $0.007250 | $0.007033 | $0.007468 |
| 2031-04-21 | $0.007222 | $0.007006 | $0.007439 |
| 2031-04-22 | $0.006898 | $0.006691 | $0.007105 |
| 2031-04-23 | $0.006836 | $0.006631 | $0.007041 |
| 2031-04-24 | $0.007143 | $0.006928 | $0.007357 |
| 2031-04-25 | $0.007249 | $0.007032 | $0.007467 |
| 2031-04-26 | $0.006923 | $0.006716 | $0.007131 |
| 2031-04-27 | $0.007167 | $0.006952 | $0.007382 |
| 2031-04-28 | $0.007243 | $0.007026 | $0.007461 |
| 2031-04-29 | $0.007061 | $0.006849 | $0.007273 |
| 2031-04-30 | $0.006844 | $0.006639 | $0.007049 |
| 2031 May | |||
| 2031-05-01 | $0.006940 | $0.006732 | $0.007148 |
| 2031-05-02 | $0.006919 | $0.006711 | $0.007126 |
| 2031-05-03 | $0.006945 | $0.006736 | $0.007153 |
| 2031-05-04 | $0.007249 | $0.007032 | $0.007467 |
| 2031-05-05 | $0.007204 | $0.006987 | $0.007420 |
| 2031-05-06 | $0.007523 | $0.007297 | $0.007749 |
| 2031-05-07 | $0.007529 | $0.007303 | $0.007754 |
| 2031-05-08 | $0.007470 | $0.007246 | $0.007694 |
| 2031-05-09 | $0.007527 | $0.007301 | $0.007752 |
| 2031-05-10 | $0.007502 | $0.007277 | $0.007727 |
| 2031-05-11 | $0.007165 | $0.006950 | $0.007380 |
| 2031-05-12 | $0.006992 | $0.006783 | $0.007202 |
| 2031-05-13 | $0.007103 | $0.006890 | $0.007316 |
| 2031-05-14 | $0.006972 | $0.006763 | $0.007181 |
| 2031-05-15 | $0.007178 | $0.006963 | $0.007394 |
| 2031-05-16 | $0.007128 | $0.006914 | $0.007341 |
| 2031-05-17 | $0.006994 | $0.006785 | $0.007204 |
| 2031-05-18 | $0.006910 | $0.006703 | $0.007118 |
| 2031-05-19 | $0.006600 | $0.006402 | $0.006798 |
| 2031-05-20 | $0.006537 | $0.006341 | $0.006734 |
| 2031-05-21 | $0.006296 | $0.006107 | $0.006485 |
| 2031-05-22 | $0.006322 | $0.006133 | $0.006512 |
| 2031-05-23 | $0.006349 | $0.006159 | $0.006540 |
| 2031-05-24 | $0.006335 | $0.006145 | $0.006525 |
| 2031-05-25 | $0.006475 | $0.006281 | $0.006669 |
| 2031-05-26 | $0.006656 | $0.006456 | $0.006856 |
| 2031-05-27 | $0.006453 | $0.006260 | $0.006647 |
| 2031-05-28 | $0.006530 | $0.006334 | $0.006725 |
| 2031-05-29 | $0.006540 | $0.006344 | $0.006736 |
| 2031-05-30 | $0.006532 | $0.006336 | $0.006728 |
| 2031-05-31 | $0.006401 | $0.006209 | $0.006593 |
| 2031 June | |||
| 2031-06-01 | $0.006419 | $0.006227 | $0.006612 |
| 2031-06-02 | $0.006324 | $0.006134 | $0.006514 |
| 2031-06-03 | $0.006353 | $0.006163 | $0.006544 |
| 2031-06-04 | $0.006068 | $0.005886 | $0.006250 |
| 2031-06-05 | $0.005831 | $0.005656 | $0.006006 |
| 2031-06-06 | $0.006035 | $0.005854 | $0.006216 |
| 2031-06-07 | $0.006098 | $0.005915 | $0.006281 |
| 2031-06-08 | $0.006148 | $0.005963 | $0.006332 |
| 2031-06-09 | $0.006130 | $0.005946 | $0.006313 |
| 2031-06-10 | $0.006177 | $0.005992 | $0.006363 |
| 2031-06-11 | $0.006275 | $0.006087 | $0.006464 |
| 2031-06-12 | $0.006347 | $0.006157 | $0.006538 |
| 2031-06-13 | $0.006309 | $0.006120 | $0.006498 |
| 2031-06-14 | $0.006402 | $0.006210 | $0.006594 |
| 2031-06-15 | $0.006446 | $0.006253 | $0.006639 |
| 2031-06-16 | $0.006156 | $0.005972 | $0.006341 |
| 2031-06-17 | $0.006190 | $0.006005 | $0.006376 |
| 2031-06-18 | $0.006475 | $0.006281 | $0.006670 |
| 2031-06-19 | $0.006466 | $0.006272 | $0.006660 |
| 2031-06-20 | $0.006617 | $0.006418 | $0.006815 |
| 2031-06-21 | $0.006843 | $0.006637 | $0.007048 |
| 2031-06-22 | $0.006880 | $0.006674 | $0.007087 |
| 2031-06-23 | $0.006919 | $0.006712 | $0.007127 |
| 2031-06-24 | $0.006798 | $0.006594 | $0.007002 |
| 2031-06-25 | $0.006617 | $0.006419 | $0.006816 |
| 2031-06-26 | $0.006590 | $0.006392 | $0.006788 |
| 2031-06-27 | $0.006578 | $0.006380 | $0.006775 |
| 2031-06-28 | $0.006645 | $0.006445 | $0.006844 |
| 2031-06-29 | $0.006950 | $0.006742 | $0.007159 |
| 2031-06-30 | $0.006850 | $0.006645 | $0.007056 |
| 2031 July | |||
| 2031-07-01 | $0.006543 | $0.006346 | $0.006739 |
| 2031-07-02 | $0.006458 | $0.006264 | $0.006652 |
| 2031-07-03 | $0.006473 | $0.006279 | $0.006667 |
| 2031-07-04 | $0.006199 | $0.006013 | $0.006385 |
| 2031-07-05 | $0.005981 | $0.005801 | $0.006160 |
| 2031-07-06 | $0.006177 | $0.005992 | $0.006362 |
| 2031-07-07 | $0.006015 | $0.005834 | $0.006195 |
| 2031-07-08 | $0.006185 | $0.005999 | $0.006370 |
| 2031-07-09 | $0.006327 | $0.006137 | $0.006516 |
| 2031-07-10 | $0.006308 | $0.006119 | $0.006497 |
| 2031-07-11 | $0.006084 | $0.005901 | $0.006266 |
| 2031-07-12 | $0.006364 | $0.006173 | $0.006554 |
| 2031-07-13 | $0.006535 | $0.006339 | $0.006731 |
| 2031-07-14 | $0.006471 | $0.006277 | $0.006665 |
| 2031-07-15 | $0.006255 | $0.006067 | $0.006443 |
| 2031-07-16 | $0.005974 | $0.005795 | $0.006153 |
| 2031-07-17 | $0.006013 | $0.005833 | $0.006193 |
| 2031-07-18 | $0.005864 | $0.005688 | $0.006040 |
| 2031-07-19 | $0.005808 | $0.005634 | $0.005982 |
| 2031-07-20 | $0.005912 | $0.005735 | $0.006090 |
| 2031-07-21 | $0.006184 | $0.005999 | $0.006370 |
| 2031-07-22 | $0.005906 | $0.005729 | $0.006084 |
| 2031-07-23 | $0.005810 | $0.005635 | $0.005984 |
| 2031-07-24 | $0.005823 | $0.005649 | $0.005998 |
| 2031-07-25 | $0.005668 | $0.005498 | $0.005838 |
| 2031-07-26 | $0.005929 | $0.005751 | $0.006107 |
| 2031-07-27 | $0.005880 | $0.005703 | $0.006056 |
| 2031-07-28 | $0.006149 | $0.005965 | $0.006334 |
| 2031-07-29 | $0.006120 | $0.005936 | $0.006304 |
| 2031-07-30 | $0.006247 | $0.006060 | $0.006435 |
| 2031-07-31 | $0.006306 | $0.006117 | $0.006496 |
| 2031 August | |||
| 2031-08-01 | $0.006165 | $0.005980 | $0.006350 |
| 2031-08-02 | $0.006139 | $0.005955 | $0.006324 |
| 2031-08-03 | $0.006332 | $0.006142 | $0.006522 |
| 2031-08-04 | $0.006410 | $0.006218 | $0.006603 |
| 2031-08-05 | $0.006571 | $0.006374 | $0.006769 |
| 2031-08-06 | $0.006629 | $0.006430 | $0.006828 |
| 2031-08-07 | $0.006652 | $0.006453 | $0.006852 |
| 2031-08-08 | $0.006958 | $0.006750 | $0.007167 |
| 2031-08-09 | $0.007000 | $0.006790 | $0.007210 |
| 2031-08-10 | $0.007053 | $0.006841 | $0.007264 |
| 2031-08-11 | $0.006994 | $0.006784 | $0.007204 |
| 2031-08-12 | $0.006770 | $0.006567 | $0.006973 |
| 2031-08-13 | $0.006879 | $0.006672 | $0.007085 |
| 2031-08-14 | $0.006815 | $0.006611 | $0.007020 |
| 2031-08-15 | $0.006902 | $0.006695 | $0.007110 |
| 2031-08-16 | $0.006929 | $0.006721 | $0.007137 |
| 2031-08-17 | $0.006769 | $0.006566 | $0.006972 |
| 2031-08-18 | $0.006465 | $0.006271 | $0.006658 |
| 2031-08-19 | $0.006509 | $0.006314 | $0.006704 |
| 2031-08-20 | $0.006326 | $0.006136 | $0.006516 |
| 2031-08-21 | $0.006401 | $0.006209 | $0.006593 |
| 2031-08-22 | $0.006314 | $0.006125 | $0.006503 |
| 2031-08-23 | $0.006030 | $0.005849 | $0.006211 |
| 2031-08-24 | $0.006120 | $0.005937 | $0.006304 |
| 2031-08-25 | $0.006278 | $0.006090 | $0.006467 |
| 2031-08-26 | $0.006092 | $0.005909 | $0.006275 |
| 2031-08-27 | $0.006186 | $0.006000 | $0.006371 |
| 2031-08-28 | $0.006165 | $0.005980 | $0.006350 |
| 2031-08-29 | $0.006059 | $0.005877 | $0.006241 |
| 2031-08-30 | $0.006228 | $0.006041 | $0.006415 |
| 2031-08-31 | $0.006330 | $0.006141 | $0.006520 |
| 2031 September | |||
| 2031-09-01 | $0.006311 | $0.006121 | $0.006500 |
| 2031-09-02 | $0.006182 | $0.005996 | $0.006367 |
| 2031-09-03 | $0.006062 | $0.005880 | $0.006243 |
| 2031-09-04 | $0.006022 | $0.005841 | $0.006203 |
| 2031-09-05 | $0.006021 | $0.005840 | $0.006202 |
| 2031-09-06 | $0.006170 | $0.005985 | $0.006355 |
| 2031-09-07 | $0.005893 | $0.005716 | $0.006069 |
| 2031-09-08 | $0.006066 | $0.005884 | $0.006248 |
| 2031-09-09 | $0.006147 | $0.005963 | $0.006332 |
| 2031-09-10 | $0.005968 | $0.005789 | $0.006147 |
| 2031-09-11 | $0.005830 | $0.005655 | $0.006005 |
| 2031-09-12 | $0.005947 | $0.005769 | $0.006125 |
| 2031-09-13 | $0.005956 | $0.005777 | $0.006134 |
| 2031-09-14 | $0.005835 | $0.005660 | $0.006010 |
| 2031-09-15 | $0.006104 | $0.005921 | $0.006287 |
| 2031-09-16 | $0.005829 | $0.005655 | $0.006004 |
| 2031-09-17 | $0.005745 | $0.005573 | $0.005917 |
| 2031-09-18 | $0.005659 | $0.005489 | $0.005829 |
| 2031-09-19 | $0.005429 | $0.005266 | $0.005592 |
| 2031-09-20 | $0.005185 | $0.005029 | $0.005341 |
| 2031-09-21 | $0.005312 | $0.005153 | $0.005472 |
| 2031-09-22 | $0.005074 | $0.004921 | $0.005226 |
| 2031-09-23 | $0.005090 | $0.004937 | $0.005243 |
| 2031-09-24 | $0.005135 | $0.004981 | $0.005289 |
| 2031-09-25 | $0.005277 | $0.005119 | $0.005436 |
| 2031-09-26 | $0.005489 | $0.005324 | $0.005653 |
| 2031-09-27 | $0.005242 | $0.005085 | $0.005399 |
| 2031-09-28 | $0.005341 | $0.005181 | $0.005501 |
| 2031-09-29 | $0.005101 | $0.004948 | $0.005254 |
| 2031-09-30 | $0.005336 | $0.005176 | $0.005496 |
| 2031 October | |||
| 2031-10-01 | $0.005140 | $0.004986 | $0.005294 |
| 2031-10-02 | $0.005181 | $0.005026 | $0.005336 |
| 2031-10-03 | $0.005335 | $0.005175 | $0.005495 |
| 2031-10-04 | $0.005123 | $0.004969 | $0.005276 |
| 2031-10-05 | $0.005220 | $0.005063 | $0.005376 |
| 2031-10-06 | $0.005204 | $0.005048 | $0.005360 |
| 2031-10-07 | $0.005149 | $0.004995 | $0.005304 |
| 2031-10-08 | $0.005077 | $0.004925 | $0.005229 |
| 2031-10-09 | $0.005108 | $0.004955 | $0.005262 |
| 2031-10-10 | $0.005183 | $0.005027 | $0.005338 |
| 2031-10-11 | $0.005421 | $0.005259 | $0.005584 |
| 2031-10-12 | $0.005433 | $0.005270 | $0.005596 |
| 2031-10-13 | $0.005189 | $0.005033 | $0.005345 |
| 2031-10-14 | $0.005306 | $0.005147 | $0.005465 |
| 2031-10-15 | $0.005174 | $0.005018 | $0.005329 |
| 2031-10-16 | $0.005196 | $0.005040 | $0.005352 |
| 2031-10-17 | $0.005209 | $0.005053 | $0.005365 |
| 2031-10-18 | $0.005449 | $0.005285 | $0.005612 |
| 2031-10-19 | $0.005411 | $0.005248 | $0.005573 |
| 2031-10-20 | $0.005248 | $0.005091 | $0.005406 |
| 2031-10-21 | $0.005230 | $0.005073 | $0.005387 |
| 2031-10-22 | $0.005052 | $0.004900 | $0.005203 |
| 2031-10-23 | $0.004928 | $0.004780 | $0.005076 |
| 2031-10-24 | $0.004707 | $0.004566 | $0.004848 |
| 2031-10-25 | $0.004495 | $0.004360 | $0.004630 |
| 2031-10-26 | $0.004437 | $0.004304 | $0.004570 |
| 2031-10-27 | $0.004513 | $0.004378 | $0.004648 |
| 2031-10-28 | $0.004310 | $0.004181 | $0.004440 |
| 2031-10-29 | $0.004329 | $0.004199 | $0.004459 |
| 2031-10-30 | $0.004134 | $0.004010 | $0.004258 |
| 2031-10-31 | $0.004325 | $0.004195 | $0.004454 |
| 2031 November | |||
| 2031-11-01 | $0.004333 | $0.004203 | $0.004463 |
| 2031-11-02 | $0.004360 | $0.004229 | $0.004490 |