Current ANDY (ETH) price: â–² 0.00007090 USD (+7,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.000215 | $0.000208 | $0.000221 |
2027-01-02 | $0.000129 | $0.000125 | $0.000133 |
2027-01-03 | $0.000118 | $0.000114 | $0.000121 |
2027-01-04 | $0.000124 | $0.000121 | $0.000128 |
2027-01-05 | $0.000236 | $0.000229 | $0.000244 |
2027-01-06 | $0.000183 | $0.000177 | $0.000188 |
2027-01-07 | $0.000149 | $0.000144 | $0.000153 |
2027-01-08 | $0.000134 | $0.000130 | $0.000138 |
2027-01-09 | $0.000097 | $0.000094 | $0.000100 |
2027-01-10 | $0.000107 | $0.000104 | $0.000111 |
2027-01-11 | $0.000093 | $0.000090 | $0.000096 |
2027-01-12 | $0.000104 | $0.000100 | $0.000107 |
2027-01-13 | $0.000197 | $0.000191 | $0.000203 |
2027-01-14 | $0.000211 | $0.000205 | $0.000218 |
2027-01-15 | $0.000402 | $0.000390 | $0.000414 |
2027-01-16 | $0.000437 | $0.000424 | $0.000450 |
2027-01-17 | $0.000545 | $0.000529 | $0.000562 |
2027-01-18 | $0.000557 | $0.000540 | $0.000574 |
2027-01-19 | $0.000679 | $0.000658 | $0.000699 |
2027-01-20 | $0.000461 | $0.000447 | $0.000475 |
2027-01-21 | $0.000511 | $0.000496 | $0.000526 |
2027-01-22 | $0.000468 | $0.000454 | $0.000482 |
2027-01-23 | $0.000385 | $0.000374 | $0.000397 |
2027-01-24 | $0.000414 | $0.000401 | $0.000426 |
2027-01-25 | $0.000479 | $0.000464 | $0.000493 |
2027-01-26 | $0.000470 | $0.000456 | $0.000484 |
2027-01-27 | $0.000796 | $0.000773 | $0.000820 |
2027-01-28 | $0.000934 | $0.000906 | $0.000962 |
2027-01-29 | $0.001112 | $0.001079 | $0.001145 |
2027-01-30 | $0.000891 | $0.000865 | $0.000918 |
2027-01-31 | $0.001000 | $0.000970 | $0.001030 |
2027 February | |||
2027-02-01 | $0.000954 | $0.000925 | $0.000983 |
2027-02-02 | $0.001037 | $0.001006 | $0.001068 |
2027-02-03 | $0.000873 | $0.000847 | $0.000899 |
2027-02-04 | $0.000913 | $0.000885 | $0.000940 |
2027-02-05 | $0.000732 | $0.000710 | $0.000754 |
2027-02-06 | $0.000630 | $0.000611 | $0.000649 |
2027-02-07 | $0.000647 | $0.000628 | $0.000667 |
2027-02-08 | $0.000512 | $0.000496 | $0.000527 |
2027-02-09 | $0.000550 | $0.000533 | $0.000566 |
2027-02-10 | $0.000513 | $0.000498 | $0.000529 |
2027-02-11 | $0.000444 | $0.000431 | $0.000458 |
2027-02-12 | $0.000486 | $0.000471 | $0.000500 |
2027-02-13 | $0.000536 | $0.000519 | $0.000552 |
2027-02-14 | $0.000575 | $0.000558 | $0.000592 |
2027-02-15 | $0.000724 | $0.000703 | $0.000746 |
2027-02-16 | $0.000661 | $0.000641 | $0.000681 |
2027-02-17 | $0.000620 | $0.000602 | $0.000639 |
2027-02-18 | $0.000532 | $0.000516 | $0.000548 |
2027-02-19 | $0.000501 | $0.000486 | $0.000516 |
2027-02-20 | $0.000547 | $0.000530 | $0.000563 |
2027-02-21 | $0.000484 | $0.000470 | $0.000499 |
2027-02-22 | $0.000438 | $0.000425 | $0.000451 |
2027-02-23 | $0.000458 | $0.000444 | $0.000472 |
2027-02-24 | $0.000554 | $0.000537 | $0.000571 |
2027-02-25 | $0.000525 | $0.000509 | $0.000541 |
2027-02-26 | $0.000529 | $0.000513 | $0.000545 |
2027-02-27 | $0.000495 | $0.000480 | $0.000510 |
2027-02-28 | $0.000474 | $0.000460 | $0.000488 |
2027 March | |||
2027-03-01 | $0.000441 | $0.000428 | $0.000455 |
2027-03-02 | $0.000361 | $0.000350 | $0.000372 |
2027-03-03 | $0.000497 | $0.000482 | $0.000511 |
2027-03-04 | $0.000736 | $0.000714 | $0.000759 |
2027-03-05 | $0.000757 | $0.000734 | $0.000780 |
2027-03-06 | $0.000903 | $0.000876 | $0.000930 |
2027-03-07 | $0.000874 | $0.000848 | $0.000900 |
2027-03-08 | $0.000958 | $0.000929 | $0.000987 |
2027-03-09 | $0.001183 | $0.001148 | $0.001219 |
2027-03-10 | $0.001259 | $0.001221 | $0.001297 |
2027-03-11 | $0.001407 | $0.001365 | $0.001449 |
2027-03-12 | $0.001289 | $0.001251 | $0.001328 |
2027-03-13 | $0.001353 | $0.001313 | $0.001394 |
2027-03-14 | $0.001875 | $0.001819 | $0.001931 |
2027-03-15 | $0.002074 | $0.002012 | $0.002136 |
2027-03-16 | $0.002520 | $0.002444 | $0.002595 |
2027-03-17 | $0.002143 | $0.002079 | $0.002207 |
2027-03-18 | $0.002015 | $0.001955 | $0.002075 |
2027-03-19 | $0.001906 | $0.001848 | $0.001963 |
2027-03-20 | $0.002360 | $0.002289 | $0.002431 |
2027-03-21 | $0.002342 | $0.002271 | $0.002412 |
2027-03-22 | $0.002052 | $0.001991 | $0.002114 |
2027-03-23 | $0.002043 | $0.001981 | $0.002104 |
2027-03-24 | $0.001821 | $0.001767 | $0.001876 |
2027-03-25 | $0.001777 | $0.001723 | $0.001830 |
2027-03-26 | $0.001781 | $0.001728 | $0.001835 |
2027-03-27 | $0.001541 | $0.001495 | $0.001587 |
2027-03-28 | $0.001606 | $0.001558 | $0.001654 |
2027-03-29 | $0.001525 | $0.001480 | $0.001571 |
2027-03-30 | $0.001827 | $0.001772 | $0.001882 |
2027-03-31 | $0.001574 | $0.001527 | $0.001621 |
2027 April | |||
2027-04-01 | $0.001627 | $0.001578 | $0.001676 |
2027-04-02 | $0.001808 | $0.001754 | $0.001862 |
2027-04-03 | $0.001716 | $0.001665 | $0.001767 |
2027-04-04 | $0.001670 | $0.001620 | $0.001720 |
2027-04-05 | $0.001601 | $0.001552 | $0.001649 |
2027-04-06 | $0.001493 | $0.001448 | $0.001538 |
2027-04-07 | $0.001460 | $0.001416 | $0.001504 |
2027-04-08 | $0.001535 | $0.001489 | $0.001581 |
2027-04-09 | $0.001371 | $0.001329 | $0.001412 |
2027-04-10 | $0.001450 | $0.001406 | $0.001493 |
2027-04-11 | $0.001311 | $0.001271 | $0.001350 |
2027-04-12 | $0.001188 | $0.001152 | $0.001223 |
2027-04-13 | $0.001456 | $0.001412 | $0.001500 |
2027-04-14 | $0.001285 | $0.001246 | $0.001324 |
2027-04-15 | $0.001297 | $0.001258 | $0.001336 |
2027-04-16 | $0.001225 | $0.001188 | $0.001261 |
2027-04-17 | $0.000990 | $0.000960 | $0.001019 |
2027-04-18 | $0.000813 | $0.000788 | $0.000837 |
2027-04-19 | $0.001004 | $0.000974 | $0.001035 |
2027-04-20 | $0.000700 | $0.000679 | $0.000721 |
2027-04-21 | $0.000752 | $0.000730 | $0.000775 |
2027-04-22 | $0.000711 | $0.000689 | $0.000732 |
2027-04-23 | $0.000744 | $0.000722 | $0.000767 |
2027-04-24 | $0.000715 | $0.000693 | $0.000736 |
2027-04-25 | $0.000693 | $0.000672 | $0.000714 |
2027-04-26 | $0.000698 | $0.000677 | $0.000719 |
2027-04-27 | $0.000833 | $0.000808 | $0.000858 |
2027-04-28 | $0.001220 | $0.001183 | $0.001256 |
2027-04-29 | $0.001221 | $0.001184 | $0.001258 |
2027-04-30 | $0.001266 | $0.001228 | $0.001304 |
2027 May | |||
2027-05-01 | $0.001292 | $0.001254 | $0.001331 |
2027-05-02 | $0.001253 | $0.001215 | $0.001290 |
2027-05-03 | $0.001268 | $0.001230 | $0.001306 |
2027-05-04 | $0.001228 | $0.001191 | $0.001264 |
2027-05-05 | $0.001256 | $0.001218 | $0.001294 |
2027-05-06 | $0.001347 | $0.001307 | $0.001388 |
2027-05-07 | $0.001203 | $0.001167 | $0.001239 |
2027-05-08 | $0.001117 | $0.001084 | $0.001151 |
2027-05-09 | $0.001242 | $0.001204 | $0.001279 |
2027-05-10 | $0.001144 | $0.001110 | $0.001178 |
2027-05-11 | $0.001072 | $0.001040 | $0.001104 |
2027-05-12 | $0.001056 | $0.001024 | $0.001088 |
2027-05-13 | $0.000965 | $0.000936 | $0.000994 |
2027-05-14 | $0.000976 | $0.000947 | $0.001005 |
2027-05-15 | $0.000930 | $0.000902 | $0.000958 |
2027-05-16 | $0.000755 | $0.000732 | $0.000778 |
2027-05-17 | $0.000700 | $0.000679 | $0.000721 |
2027-05-18 | $0.000579 | $0.000561 | $0.000596 |
2027-05-19 | $0.000606 | $0.000588 | $0.000624 |
2027-05-20 | $0.000718 | $0.000696 | $0.000740 |
2027-05-21 | $0.000662 | $0.000642 | $0.000682 |
2027-05-22 | $0.000846 | $0.000820 | $0.000871 |
2027-05-23 | $0.000762 | $0.000739 | $0.000785 |
2027-05-24 | $0.000767 | $0.000744 | $0.000790 |
2027-05-25 | $0.000701 | $0.000680 | $0.000722 |
2027-05-26 | $0.000718 | $0.000697 | $0.000740 |
2027-05-27 | $0.000665 | $0.000645 | $0.000685 |
2027-05-28 | $0.000629 | $0.000610 | $0.000647 |
2027-05-29 | $0.000631 | $0.000612 | $0.000650 |
2027-05-30 | $0.000590 | $0.000572 | $0.000608 |
2027-05-31 | $0.000583 | $0.000566 | $0.000601 |
2027 June | |||
2027-06-01 | $0.000542 | $0.000526 | $0.000559 |
2027-06-02 | $0.000606 | $0.000587 | $0.000624 |
2027-06-03 | $0.000572 | $0.000554 | $0.000589 |
2027-06-04 | $0.000573 | $0.000556 | $0.000591 |
2027-06-05 | $0.000589 | $0.000572 | $0.000607 |
2027-06-06 | $0.000715 | $0.000693 | $0.000736 |
2027-06-07 | $0.000699 | $0.000678 | $0.000720 |
2027-06-08 | $0.000716 | $0.000695 | $0.000738 |
2027-06-09 | $0.000632 | $0.000613 | $0.000651 |
2027-06-10 | $0.000590 | $0.000572 | $0.000608 |
2027-06-11 | $0.000609 | $0.000591 | $0.000628 |
2027-06-12 | $0.000609 | $0.000591 | $0.000627 |
2027-06-13 | $0.000594 | $0.000577 | $0.000612 |
2027-06-14 | $0.000565 | $0.000548 | $0.000582 |
2027-06-15 | $0.000517 | $0.000502 | $0.000533 |
2027-06-16 | $0.000577 | $0.000560 | $0.000595 |
2027-06-17 | $0.000518 | $0.000503 | $0.000534 |
2027-06-18 | $0.000569 | $0.000552 | $0.000586 |
2027-06-19 | $0.000510 | $0.000495 | $0.000525 |
2027-06-20 | $0.000456 | $0.000442 | $0.000469 |
2027-06-21 | $0.000462 | $0.000448 | $0.000476 |
2027-06-22 | $0.000457 | $0.000443 | $0.000470 |
2027-06-23 | $0.000524 | $0.000508 | $0.000540 |
2027-06-24 | $0.000546 | $0.000530 | $0.000563 |
2027-06-25 | $0.000552 | $0.000535 | $0.000568 |
2027-06-26 | $0.000598 | $0.000580 | $0.000616 |
2027-06-27 | $0.000670 | $0.000650 | $0.000690 |
2027-06-28 | $0.000661 | $0.000642 | $0.000681 |
2027-06-29 | $0.000579 | $0.000562 | $0.000597 |
2027-06-30 | $0.000542 | $0.000526 | $0.000558 |
2027 July | |||
2027-07-01 | $0.000550 | $0.000533 | $0.000566 |
2027-07-02 | $0.000586 | $0.000568 | $0.000603 |
2027-07-03 | $0.000722 | $0.000700 | $0.000744 |
2027-07-04 | $0.000843 | $0.000818 | $0.000869 |
2027-07-05 | $0.000983 | $0.000954 | $0.001013 |
2027-07-06 | $0.000930 | $0.000902 | $0.000958 |
2027-07-07 | $0.001300 | $0.001261 | $0.001339 |
2027-07-08 | $0.001363 | $0.001322 | $0.001404 |
2027-07-09 | $0.001136 | $0.001102 | $0.001171 |
2027-07-10 | $0.001374 | $0.001333 | $0.001416 |
2027-07-11 | $0.001525 | $0.001479 | $0.001570 |
2027-07-12 | $0.001416 | $0.001374 | $0.001459 |
2027-07-13 | $0.001444 | $0.001400 | $0.001487 |
2027-07-14 | $0.001228 | $0.001192 | $0.001265 |
2027-07-15 | $0.001164 | $0.001129 | $0.001199 |
2027-07-16 | $0.001026 | $0.000996 | $0.001057 |
2027-07-17 | $0.000988 | $0.000959 | $0.001018 |
2027-07-18 | $0.001156 | $0.001122 | $0.001191 |
2027-07-19 | $0.001148 | $0.001113 | $0.001182 |
2027-07-20 | $0.001172 | $0.001137 | $0.001208 |
2027-07-21 | $0.001147 | $0.001113 | $0.001181 |
2027-07-22 | $0.001115 | $0.001081 | $0.001148 |
2027-07-23 | $0.001028 | $0.000998 | $0.001059 |
2027-07-24 | $0.001053 | $0.001021 | $0.001085 |
2027-07-25 | $0.001208 | $0.001172 | $0.001245 |
2027-07-26 | $0.001220 | $0.001183 | $0.001257 |
2027-07-27 | $0.001130 | $0.001097 | $0.001164 |
2027-07-28 | $0.001343 | $0.001302 | $0.001383 |
2027-07-29 | $0.001343 | $0.001303 | $0.001383 |
2027-07-30 | $0.001325 | $0.001285 | $0.001364 |
2027-07-31 | $0.001311 | $0.001272 | $0.001350 |
2027 August | |||
2027-08-01 | $0.001414 | $0.001371 | $0.001456 |
2027-08-02 | $0.001441 | $0.001398 | $0.001485 |
2027-08-03 | $0.001391 | $0.001350 | $0.001433 |
2027-08-04 | $0.001284 | $0.001245 | $0.001322 |
2027-08-05 | $0.001115 | $0.001082 | $0.001148 |
2027-08-06 | $0.001157 | $0.001123 | $0.001192 |
2027-08-07 | $0.001080 | $0.001048 | $0.001113 |
2027-08-08 | $0.000940 | $0.000912 | $0.000968 |
2027-08-09 | $0.001023 | $0.000993 | $0.001054 |
2027-08-10 | $0.001086 | $0.001053 | $0.001118 |
2027-08-11 | $0.001162 | $0.001127 | $0.001196 |
2027-08-12 | $0.001192 | $0.001157 | $0.001228 |
2027-08-13 | $0.001086 | $0.001053 | $0.001118 |
2027-08-14 | $0.000997 | $0.000968 | $0.001027 |
2027-08-15 | $0.001017 | $0.000987 | $0.001048 |
2027-08-16 | $0.000966 | $0.000937 | $0.000995 |
2027-08-17 | $0.000935 | $0.000907 | $0.000964 |
2027-08-18 | $0.000830 | $0.000805 | $0.000855 |
2027-08-19 | $0.000910 | $0.000883 | $0.000937 |
2027-08-20 | $0.001328 | $0.001288 | $0.001368 |
2027-08-21 | $0.001375 | $0.001334 | $0.001416 |
2027-08-22 | $0.001415 | $0.001373 | $0.001458 |
2027-08-23 | $0.001524 | $0.001478 | $0.001569 |
2027-08-24 | $0.001670 | $0.001620 | $0.001720 |
2027-08-25 | $0.001677 | $0.001626 | $0.001727 |
2027-08-26 | $0.001665 | $0.001615 | $0.001715 |
2027-08-27 | $0.001709 | $0.001658 | $0.001760 |
2027-08-28 | $0.002120 | $0.002057 | $0.002184 |
2027-08-29 | $0.002530 | $0.002454 | $0.002606 |
2027-08-30 | $0.002192 | $0.002126 | $0.002257 |
2027-08-31 | $0.002008 | $0.001948 | $0.002068 |
2027 September | |||
2027-09-01 | $0.002185 | $0.002120 | $0.002251 |
2027-09-02 | $0.001923 | $0.001865 | $0.001981 |
2027-09-03 | $0.001789 | $0.001736 | $0.001843 |
2027-09-04 | $0.002129 | $0.002065 | $0.002192 |
2027-09-05 | $0.001993 | $0.001934 | $0.002053 |
2027-09-06 | $0.001966 | $0.001907 | $0.002025 |
2027-09-07 | $0.001877 | $0.001821 | $0.001934 |
2027-09-08 | $0.001853 | $0.001797 | $0.001909 |
2027-09-09 | $0.001738 | $0.001686 | $0.001791 |
2027-09-10 | $0.002078 | $0.002015 | $0.002140 |
2027-09-11 | $0.001963 | $0.001904 | $0.002022 |
2027-09-12 | $0.001969 | $0.001910 | $0.002028 |
2027-09-13 | $0.001994 | $0.001934 | $0.002054 |
2027-09-14 | $0.002238 | $0.002171 | $0.002305 |
2027-09-15 | $0.002006 | $0.001946 | $0.002066 |
2027-09-16 | $0.001922 | $0.001864 | $0.001979 |
2027-09-17 | $0.002085 | $0.002022 | $0.002148 |
2027-09-18 | $0.002060 | $0.001998 | $0.002122 |
2027-09-19 | $0.002333 | $0.002263 | $0.002403 |
2027-09-20 | $0.002588 | $0.002510 | $0.002665 |
2027-09-21 | $0.002850 | $0.002765 | $0.002936 |
2027-09-22 | $0.002579 | $0.002502 | $0.002657 |
2027-09-23 | $0.002407 | $0.002335 | $0.002479 |
2027-09-24 | $0.002689 | $0.002609 | $0.002770 |
2027-09-25 | $0.002673 | $0.002593 | $0.002754 |
2027-09-26 | $0.002491 | $0.002416 | $0.002566 |
2027-09-27 | $0.002449 | $0.002376 | $0.002523 |
2027-09-28 | $0.002312 | $0.002243 | $0.002381 |
2027-09-29 | $0.002418 | $0.002345 | $0.002491 |
2027-09-30 | $0.002258 | $0.002190 | $0.002325 |
2027 October | |||
2027-10-01 | $0.001936 | $0.001878 | $0.001994 |
2027-10-02 | $0.001873 | $0.001817 | $0.001929 |
2027-10-03 | $0.001950 | $0.001891 | $0.002008 |
2027-10-04 | $0.001914 | $0.001856 | $0.001971 |
2027-10-05 | $0.001834 | $0.001779 | $0.001889 |
2027-10-06 | $0.001946 | $0.001888 | $0.002005 |
2027-10-07 | $0.001884 | $0.001828 | $0.001941 |
2027-10-08 | $0.001806 | $0.001751 | $0.001860 |
2027-10-09 | $0.001693 | $0.001642 | $0.001743 |
2027-10-10 | $0.001602 | $0.001554 | $0.001650 |
2027-10-11 | $0.001648 | $0.001599 | $0.001698 |
2027-10-12 | $0.001497 | $0.001452 | $0.001542 |
2027-10-13 | $0.001503 | $0.001458 | $0.001549 |
2027-10-14 | $0.001571 | $0.001524 | $0.001618 |
2027-10-15 | $0.001506 | $0.001461 | $0.001552 |
2027-10-16 | $0.001568 | $0.001521 | $0.001616 |
2027-10-17 | $0.001728 | $0.001676 | $0.001780 |
2027-10-18 | $0.001939 | $0.001881 | $0.001997 |
2027-10-19 | $0.001816 | $0.001762 | $0.001871 |
2027-10-20 | $0.001715 | $0.001663 | $0.001766 |
2027-10-21 | $0.001485 | $0.001440 | $0.001529 |
2027-10-22 | $0.001346 | $0.001305 | $0.001386 |
2027-10-23 | $0.001220 | $0.001184 | $0.001257 |
2027-10-24 | $0.001277 | $0.001239 | $0.001315 |
2027-10-25 | $0.001579 | $0.001532 | $0.001627 |
2027-10-26 | $0.001477 | $0.001432 | $0.001521 |
2027-10-27 | $0.001407 | $0.001365 | $0.001450 |
2027-10-28 | $0.001411 | $0.001369 | $0.001454 |
2027-10-29 | $0.001588 | $0.001540 | $0.001636 |
2027-10-30 | $0.001500 | $0.001455 | $0.001545 |
2027-10-31 | $0.001645 | $0.001595 | $0.001694 |
2027 November | |||
2027-11-01 | $0.001310 | $0.001270 | $0.001349 |
2027-11-02 | $0.000946 | $0.000918 | $0.000975 |
2027-11-03 | $0.001015 | $0.000985 | $0.001046 |
2027-11-04 | $0.001155 | $0.001121 | $0.001190 |
2027-11-05 | $0.000953 | $0.000925 | $0.000982 |
2027-11-06 | $0.000946 | $0.000917 | $0.000974 |
2027-11-07 | $0.000957 | $0.000929 | $0.000986 |
2027-11-08 | $0.001020 | $0.000989 | $0.001050 |
2027-11-09 | $0.000881 | $0.000855 | $0.000908 |
2027-11-10 | $0.000979 | $0.000950 | $0.001008 |
2027-11-11 | $0.000846 | $0.000821 | $0.000872 |
2027-11-12 | $0.000929 | $0.000901 | $0.000957 |
2027-11-13 | $0.001020 | $0.000989 | $0.001051 |
2027-11-14 | $0.001084 | $0.001051 | $0.001116 |
2027-11-15 | $0.000950 | $0.000922 | $0.000979 |
2027-11-16 | $0.000651 | $0.000632 | $0.000671 |
2027-11-17 | $0.000775 | $0.000751 | $0.000798 |
2027-11-18 | $0.000594 | $0.000576 | $0.000612 |
2027-11-19 | $0.000547 | $0.000531 | $0.000563 |
2027-11-20 | $0.000507 | $0.000492 | $0.000522 |
2027-11-21 | $0.000466 | $0.000452 | $0.000480 |
2027-11-22 | $0.000564 | $0.000547 | $0.000581 |
2027-11-23 | $0.000540 | $0.000524 | $0.000556 |
2027-11-24 | $0.000606 | $0.000588 | $0.000624 |
2027-11-25 | $0.000592 | $0.000575 | $0.000610 |
2027-11-26 | $0.000657 | $0.000637 | $0.000677 |
2027-11-27 | $0.000624 | $0.000605 | $0.000643 |
2027-11-28 | $0.000594 | $0.000576 | $0.000612 |
2027-11-29 | $0.000517 | $0.000502 | $0.000533 |
2027-11-30 | $0.000543 | $0.000527 | $0.000560 |
2027 December | |||
2027-12-01 | $0.000560 | $0.000543 | $0.000577 |
2027-12-02 | $0.000536 | $0.000520 | $0.000552 |
2027-12-03 | $0.000540 | $0.000523 | $0.000556 |
2027-12-04 | $0.000545 | $0.000528 | $0.000561 |
2027-12-05 | $0.000448 | $0.000435 | $0.000462 |
2027-12-06 | $0.000453 | $0.000440 | $0.000467 |
2027-12-07 | $0.000435 | $0.000422 | $0.000448 |
2027-12-08 | $0.000366 | $0.000355 | $0.000377 |
2027-12-09 | $0.000408 | $0.000396 | $0.000421 |
2027-12-10 | $0.000419 | $0.000406 | $0.000431 |
2027-12-11 | $0.000519 | $0.000504 | $0.000535 |
2027-12-12 | $0.000422 | $0.000409 | $0.000434 |
2027-12-13 | $0.000414 | $0.000401 | $0.000426 |
2027-12-14 | $0.000457 | $0.000443 | $0.000471 |
2027-12-15 | $0.000429 | $0.000416 | $0.000442 |
2027-12-16 | $0.000415 | $0.000403 | $0.000428 |
2027-12-17 | $0.000410 | $0.000397 | $0.000422 |
2027-12-18 | $0.000339 | $0.000329 | $0.000349 |
2027-12-19 | $0.000311 | $0.000301 | $0.000320 |
2027-12-20 | $0.000351 | $0.000341 | $0.000362 |
2027-12-21 | $0.000350 | $0.000340 | $0.000361 |
2027-12-22 | $0.000352 | $0.000342 | $0.000363 |
2027-12-23 | $0.000376 | $0.000364 | $0.000387 |
2027-12-24 | $0.000360 | $0.000349 | $0.000371 |
2027-12-25 | $0.000345 | $0.000335 | $0.000356 |
2027-12-26 | $0.000358 | $0.000347 | $0.000369 |
2027-12-27 | $0.000360 | $0.000349 | $0.000371 |
2027-12-28 | $0.000389 | $0.000378 | $0.000401 |
2027-12-29 | $0.000378 | $0.000367 | $0.000389 |
2027-12-30 | $0.000355 | $0.000344 | $0.000366 |
2027-12-31 | $0.000362 | $0.000351 | $0.000372 |