Current Animecoin price: â–² 0.017595 USD (+2,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001520 | $0.001474 | $0.001566 |
2027-01-02 | $0.001581 | $0.001534 | $0.001628 |
2027-01-03 | $0.001644 | $0.001595 | $0.001694 |
2027-01-04 | $0.001710 | $0.001659 | $0.001762 |
2027-01-05 | $0.001779 | $0.001726 | $0.001832 |
2027-01-06 | $0.001747 | $0.001695 | $0.001800 |
2027-01-07 | $0.001672 | $0.001622 | $0.001722 |
2027-01-08 | $0.001739 | $0.001687 | $0.001792 |
2027-01-09 | $0.001809 | $0.001755 | $0.001863 |
2027-01-10 | $0.001882 | $0.001825 | $0.001938 |
2027-01-11 | $0.001801 | $0.001747 | $0.001855 |
2027-01-12 | $0.001873 | $0.001817 | $0.001929 |
2027-01-13 | $0.001793 | $0.001739 | $0.001846 |
2027-01-14 | $0.001843 | $0.001788 | $0.001899 |
2027-01-15 | $0.001846 | $0.001791 | $0.001901 |
2027-01-16 | $0.001767 | $0.001714 | $0.001820 |
2027-01-17 | $0.001791 | $0.001738 | $0.001845 |
2027-01-18 | $0.001714 | $0.001663 | $0.001766 |
2027-01-19 | $0.001680 | $0.001629 | $0.001730 |
2027-01-20 | $0.001628 | $0.001579 | $0.001677 |
2027-01-21 | $0.001584 | $0.001537 | $0.001632 |
2027-01-22 | $0.001516 | $0.001471 | $0.001562 |
2027-01-23 | $0.001484 | $0.001439 | $0.001528 |
2027-01-24 | $0.001543 | $0.001497 | $0.001589 |
2027-01-25 | $0.001477 | $0.001433 | $0.001521 |
2027-01-26 | $0.001413 | $0.001371 | $0.001456 |
2027-01-27 | $0.001383 | $0.001341 | $0.001424 |
2027-01-28 | $0.001387 | $0.001346 | $0.001429 |
2027-01-29 | $0.001443 | $0.001400 | $0.001486 |
2027-01-30 | $0.001412 | $0.001370 | $0.001454 |
2027-01-31 | $0.001351 | $0.001311 | $0.001392 |
2027 February | |||
2027-02-01 | $0.001295 | $0.001256 | $0.001334 |
2027-02-02 | $0.001347 | $0.001307 | $0.001387 |
2027-02-03 | $0.001367 | $0.001326 | $0.001408 |
2027-02-04 | $0.001308 | $0.001269 | $0.001347 |
2027-02-05 | $0.001291 | $0.001252 | $0.001329 |
2027-02-06 | $0.001291 | $0.001252 | $0.001330 |
2027-02-07 | $0.001239 | $0.001202 | $0.001276 |
2027-02-08 | $0.001246 | $0.001209 | $0.001284 |
2027-02-09 | $0.001293 | $0.001255 | $0.001332 |
2027-02-10 | $0.001345 | $0.001305 | $0.001386 |
2027-02-11 | $0.001329 | $0.001289 | $0.001369 |
2027-02-12 | $0.001343 | $0.001302 | $0.001383 |
2027-02-13 | $0.001380 | $0.001339 | $0.001422 |
2027-02-14 | $0.001321 | $0.001281 | $0.001361 |
2027-02-15 | $0.001374 | $0.001333 | $0.001415 |
2027-02-16 | $0.001367 | $0.001326 | $0.001408 |
2027-02-17 | $0.001396 | $0.001354 | $0.001438 |
2027-02-18 | $0.001339 | $0.001299 | $0.001380 |
2027-02-19 | $0.001340 | $0.001300 | $0.001381 |
2027-02-20 | $0.001394 | $0.001352 | $0.001436 |
2027-02-21 | $0.001404 | $0.001362 | $0.001446 |
2027-02-22 | $0.001438 | $0.001394 | $0.001481 |
2027-02-23 | $0.001376 | $0.001335 | $0.001417 |
2027-02-24 | $0.001317 | $0.001277 | $0.001356 |
2027-02-25 | $0.001370 | $0.001328 | $0.001411 |
2027-02-26 | $0.001379 | $0.001337 | $0.001420 |
2027-02-27 | $0.001393 | $0.001351 | $0.001434 |
2027-02-28 | $0.001333 | $0.001293 | $0.001373 |
2027 March | |||
2027-03-01 | $0.001302 | $0.001263 | $0.001342 |
2027-03-02 | $0.001302 | $0.001263 | $0.001341 |
2027-03-03 | $0.001246 | $0.001209 | $0.001284 |
2027-03-04 | $0.001216 | $0.001180 | $0.001253 |
2027-03-05 | $0.001190 | $0.001154 | $0.001225 |
2027-03-06 | $0.001228 | $0.001191 | $0.001264 |
2027-03-07 | $0.001229 | $0.001192 | $0.001266 |
2027-03-08 | $0.001181 | $0.001146 | $0.001217 |
2027-03-09 | $0.001213 | $0.001177 | $0.001250 |
2027-03-10 | $0.001262 | $0.001224 | $0.001300 |
2027-03-11 | $0.001208 | $0.001172 | $0.001244 |
2027-03-12 | $0.001156 | $0.001121 | $0.001191 |
2027-03-13 | $0.001106 | $0.001073 | $0.001140 |
2027-03-14 | $0.001063 | $0.001031 | $0.001095 |
2027-03-15 | $0.001017 | $0.000987 | $0.001048 |
2027-03-16 | $0.000974 | $0.000944 | $0.001003 |
2027-03-17 | $0.000974 | $0.000945 | $0.001003 |
2027-03-18 | $0.000998 | $0.000968 | $0.001028 |
2027-03-19 | $0.000993 | $0.000963 | $0.001022 |
2027-03-20 | $0.000950 | $0.000921 | $0.000978 |
2027-03-21 | $0.000909 | $0.000882 | $0.000936 |
2027-03-22 | $0.000903 | $0.000876 | $0.000930 |
2027-03-23 | $0.000864 | $0.000838 | $0.000890 |
2027-03-24 | $0.000874 | $0.000848 | $0.000901 |
2027-03-25 | $0.000837 | $0.000812 | $0.000862 |
2027-03-26 | $0.000814 | $0.000790 | $0.000839 |
2027-03-27 | $0.000847 | $0.000822 | $0.000872 |
2027-03-28 | $0.000811 | $0.000786 | $0.000835 |
2027-03-29 | $0.000837 | $0.000812 | $0.000863 |
2027-03-30 | $0.000801 | $0.000777 | $0.000825 |
2027-03-31 | $0.000834 | $0.000809 | $0.000859 |
2027 April | |||
2027-04-01 | $0.000817 | $0.000792 | $0.000841 |
2027-04-02 | $0.000782 | $0.000758 | $0.000805 |
2027-04-03 | $0.000748 | $0.000726 | $0.000770 |
2027-04-04 | $0.000725 | $0.000703 | $0.000747 |
2027-04-05 | $0.000754 | $0.000732 | $0.000777 |
2027-04-06 | $0.000725 | $0.000704 | $0.000747 |
2027-04-07 | $0.000754 | $0.000732 | $0.000777 |
2027-04-08 | $0.000768 | $0.000745 | $0.000791 |
2027-04-09 | $0.000735 | $0.000713 | $0.000757 |
2027-04-10 | $0.000761 | $0.000738 | $0.000784 |
2027-04-11 | $0.000791 | $0.000768 | $0.000815 |
2027-04-12 | $0.000757 | $0.000735 | $0.000780 |
2027-04-13 | $0.000788 | $0.000764 | $0.000811 |
2027-04-14 | $0.000757 | $0.000734 | $0.000780 |
2027-04-15 | $0.000753 | $0.000731 | $0.000776 |
2027-04-16 | $0.000721 | $0.000699 | $0.000743 |
2027-04-17 | $0.000720 | $0.000698 | $0.000742 |
2027-04-18 | $0.000742 | $0.000720 | $0.000765 |
2027-04-19 | $0.000710 | $0.000689 | $0.000732 |
2027-04-20 | $0.000736 | $0.000714 | $0.000758 |
2027-04-21 | $0.000704 | $0.000683 | $0.000726 |
2027-04-22 | $0.000674 | $0.000654 | $0.000694 |
2027-04-23 | $0.000652 | $0.000633 | $0.000672 |
2027-04-24 | $0.000656 | $0.000637 | $0.000676 |
2027-04-25 | $0.000683 | $0.000662 | $0.000703 |
2027-04-26 | $0.000705 | $0.000684 | $0.000726 |
2027-04-27 | $0.000721 | $0.000699 | $0.000742 |
2027-04-28 | $0.000737 | $0.000715 | $0.000759 |
2027-04-29 | $0.000705 | $0.000684 | $0.000726 |
2027-04-30 | $0.000717 | $0.000696 | $0.000739 |
2027 May | |||
2027-05-01 | $0.000711 | $0.000690 | $0.000732 |
2027-05-02 | $0.000737 | $0.000715 | $0.000759 |
2027-05-03 | $0.000716 | $0.000694 | $0.000737 |
2027-05-04 | $0.000729 | $0.000707 | $0.000751 |
2027-05-05 | $0.000758 | $0.000735 | $0.000781 |
2027-05-06 | $0.000758 | $0.000736 | $0.000781 |
2027-05-07 | $0.000755 | $0.000732 | $0.000778 |
2027-05-08 | $0.000785 | $0.000762 | $0.000809 |
2027-05-09 | $0.000814 | $0.000789 | $0.000838 |
2027-05-10 | $0.000779 | $0.000756 | $0.000802 |
2027-05-11 | $0.000745 | $0.000723 | $0.000768 |
2027-05-12 | $0.000713 | $0.000692 | $0.000735 |
2027-05-13 | $0.000695 | $0.000674 | $0.000716 |
2027-05-14 | $0.000712 | $0.000691 | $0.000734 |
2027-05-15 | $0.000682 | $0.000661 | $0.000702 |
2027-05-16 | $0.000690 | $0.000669 | $0.000711 |
2027-05-17 | $0.000688 | $0.000667 | $0.000709 |
2027-05-18 | $0.000677 | $0.000656 | $0.000697 |
2027-05-19 | $0.000661 | $0.000641 | $0.000681 |
2027-05-20 | $0.000633 | $0.000614 | $0.000652 |
2027-05-21 | $0.000647 | $0.000627 | $0.000666 |
2027-05-22 | $0.000619 | $0.000600 | $0.000637 |
2027-05-23 | $0.000644 | $0.000624 | $0.000663 |
2027-05-24 | $0.000655 | $0.000636 | $0.000675 |
2027-05-25 | $0.000681 | $0.000660 | $0.000701 |
2027-05-26 | $0.000697 | $0.000676 | $0.000718 |
2027-05-27 | $0.000681 | $0.000661 | $0.000702 |
2027-05-28 | $0.000708 | $0.000687 | $0.000730 |
2027-05-29 | $0.000678 | $0.000658 | $0.000698 |
2027-05-30 | $0.000662 | $0.000643 | $0.000682 |
2027-05-31 | $0.000689 | $0.000668 | $0.000710 |
2027 June | |||
2027-06-01 | $0.000679 | $0.000659 | $0.000699 |
2027-06-02 | $0.000650 | $0.000630 | $0.000669 |
2027-06-03 | $0.000622 | $0.000603 | $0.000641 |
2027-06-04 | $0.000647 | $0.000627 | $0.000666 |
2027-06-05 | $0.000625 | $0.000606 | $0.000643 |
2027-06-06 | $0.000647 | $0.000628 | $0.000666 |
2027-06-07 | $0.000673 | $0.000653 | $0.000693 |
2027-06-08 | $0.000644 | $0.000625 | $0.000663 |
2027-06-09 | $0.000630 | $0.000611 | $0.000648 |
2027-06-10 | $0.000655 | $0.000635 | $0.000674 |
2027-06-11 | $0.000627 | $0.000608 | $0.000646 |
2027-06-12 | $0.000652 | $0.000632 | $0.000671 |
2027-06-13 | $0.000650 | $0.000630 | $0.000669 |
2027-06-14 | $0.000666 | $0.000646 | $0.000686 |
2027-06-15 | $0.000637 | $0.000618 | $0.000656 |
2027-06-16 | $0.000635 | $0.000616 | $0.000654 |
2027-06-17 | $0.000643 | $0.000624 | $0.000662 |
2027-06-18 | $0.000622 | $0.000604 | $0.000641 |
2027-06-19 | $0.000639 | $0.000620 | $0.000658 |
2027-06-20 | $0.000664 | $0.000644 | $0.000684 |
2027-06-21 | $0.000691 | $0.000670 | $0.000712 |
2027-06-22 | $0.000706 | $0.000685 | $0.000727 |
2027-06-23 | $0.000683 | $0.000663 | $0.000704 |
2027-06-24 | $0.000654 | $0.000634 | $0.000674 |
2027-06-25 | $0.000680 | $0.000660 | $0.000701 |
2027-06-26 | $0.000651 | $0.000632 | $0.000671 |
2027-06-27 | $0.000639 | $0.000620 | $0.000658 |
2027-06-28 | $0.000642 | $0.000623 | $0.000661 |
2027-06-29 | $0.000668 | $0.000648 | $0.000688 |
2027-06-30 | $0.000672 | $0.000652 | $0.000693 |
2027 July | |||
2027-07-01 | $0.000668 | $0.000648 | $0.000688 |
2027-07-02 | $0.000642 | $0.000623 | $0.000661 |
2027-07-03 | $0.000668 | $0.000648 | $0.000688 |
2027-07-04 | $0.000694 | $0.000674 | $0.000715 |
2027-07-05 | $0.000665 | $0.000645 | $0.000685 |
2027-07-06 | $0.000663 | $0.000643 | $0.000683 |
2027-07-07 | $0.000690 | $0.000669 | $0.000711 |
2027-07-08 | $0.000670 | $0.000650 | $0.000690 |
2027-07-09 | $0.000697 | $0.000676 | $0.000718 |
2027-07-10 | $0.000667 | $0.000647 | $0.000687 |
2027-07-11 | $0.000639 | $0.000619 | $0.000658 |
2027-07-12 | $0.000611 | $0.000593 | $0.000629 |
2027-07-13 | $0.000636 | $0.000617 | $0.000655 |
2027-07-14 | $0.000661 | $0.000641 | $0.000681 |
2027-07-15 | $0.000688 | $0.000667 | $0.000708 |
2027-07-16 | $0.000715 | $0.000694 | $0.000737 |
2027-07-17 | $0.000744 | $0.000722 | $0.000766 |
2027-07-18 | $0.000731 | $0.000709 | $0.000753 |
2027-07-19 | $0.000699 | $0.000678 | $0.000720 |
2027-07-20 | $0.000727 | $0.000705 | $0.000749 |
2027-07-21 | $0.000756 | $0.000734 | $0.000779 |
2027-07-22 | $0.000787 | $0.000763 | $0.000810 |
2027-07-23 | $0.000753 | $0.000730 | $0.000776 |
2027-07-24 | $0.000783 | $0.000760 | $0.000807 |
2027-07-25 | $0.000750 | $0.000727 | $0.000772 |
2027-07-26 | $0.000771 | $0.000748 | $0.000794 |
2027-07-27 | $0.000772 | $0.000749 | $0.000795 |
2027-07-28 | $0.000739 | $0.000717 | $0.000761 |
2027-07-29 | $0.000749 | $0.000727 | $0.000771 |
2027-07-30 | $0.000717 | $0.000695 | $0.000738 |
2027-07-31 | $0.000702 | $0.000681 | $0.000723 |
2027 August | |||
2027-08-01 | $0.000681 | $0.000660 | $0.000701 |
2027-08-02 | $0.000662 | $0.000643 | $0.000682 |
2027-08-03 | $0.000634 | $0.000615 | $0.000653 |
2027-08-04 | $0.000620 | $0.000602 | $0.000639 |
2027-08-05 | $0.000645 | $0.000626 | $0.000665 |
2027-08-06 | $0.000617 | $0.000599 | $0.000636 |
2027-08-07 | $0.000591 | $0.000573 | $0.000609 |
2027-08-08 | $0.000578 | $0.000561 | $0.000596 |
2027-08-09 | $0.000580 | $0.000563 | $0.000598 |
2027-08-10 | $0.000603 | $0.000585 | $0.000621 |
2027-08-11 | $0.000590 | $0.000573 | $0.000608 |
2027-08-12 | $0.000565 | $0.000548 | $0.000582 |
2027-08-13 | $0.000542 | $0.000525 | $0.000558 |
2027-08-14 | $0.000563 | $0.000546 | $0.000580 |
2027-08-15 | $0.000571 | $0.000554 | $0.000589 |
2027-08-16 | $0.000547 | $0.000531 | $0.000563 |
2027-08-17 | $0.000540 | $0.000523 | $0.000556 |
2027-08-18 | $0.000540 | $0.000524 | $0.000556 |
2027-08-19 | $0.000518 | $0.000503 | $0.000534 |
2027-08-20 | $0.000521 | $0.000506 | $0.000537 |
2027-08-21 | $0.000541 | $0.000525 | $0.000557 |
2027-08-22 | $0.000563 | $0.000546 | $0.000579 |
2027-08-23 | $0.000556 | $0.000539 | $0.000572 |
2027-08-24 | $0.000561 | $0.000545 | $0.000578 |
2027-08-25 | $0.000577 | $0.000560 | $0.000594 |
2027-08-26 | $0.000552 | $0.000536 | $0.000569 |
2027-08-27 | $0.000574 | $0.000557 | $0.000592 |
2027-08-28 | $0.000572 | $0.000555 | $0.000589 |
2027-08-29 | $0.000584 | $0.000566 | $0.000601 |
2027-08-30 | $0.000560 | $0.000543 | $0.000577 |
2027-08-31 | $0.000560 | $0.000544 | $0.000577 |
2027 September | |||
2027-09-01 | $0.000583 | $0.000565 | $0.000600 |
2027-09-02 | $0.000587 | $0.000569 | $0.000605 |
2027-09-03 | $0.000601 | $0.000583 | $0.000619 |
2027-09-04 | $0.000575 | $0.000558 | $0.000593 |
2027-09-05 | $0.000551 | $0.000534 | $0.000567 |
2027-09-06 | $0.000573 | $0.000555 | $0.000590 |
2027-09-07 | $0.000576 | $0.000559 | $0.000594 |
2027-09-08 | $0.000582 | $0.000565 | $0.000600 |
2027-09-09 | $0.000557 | $0.000541 | $0.000574 |
2027-09-10 | $0.000545 | $0.000528 | $0.000561 |
2027-09-11 | $0.000545 | $0.000528 | $0.000561 |
2027-09-12 | $0.000521 | $0.000505 | $0.000537 |
2027-09-13 | $0.000509 | $0.000493 | $0.000524 |
2027-09-14 | $0.000497 | $0.000482 | $0.000512 |
2027-09-15 | $0.000513 | $0.000498 | $0.000529 |
2027-09-16 | $0.000514 | $0.000498 | $0.000529 |
2027-09-17 | $0.000494 | $0.000479 | $0.000509 |
2027-09-18 | $0.000507 | $0.000492 | $0.000523 |
2027-09-19 | $0.000528 | $0.000512 | $0.000544 |
2027-09-20 | $0.000505 | $0.000490 | $0.000520 |
2027-09-21 | $0.000483 | $0.000469 | $0.000498 |
2027-09-22 | $0.000463 | $0.000449 | $0.000476 |
2027-09-23 | $0.000444 | $0.000431 | $0.000458 |
2027-09-24 | $0.000425 | $0.000413 | $0.000438 |
2027-09-25 | $0.000407 | $0.000395 | $0.000419 |
2027-09-26 | $0.000407 | $0.000395 | $0.000419 |
2027-09-27 | $0.000417 | $0.000405 | $0.000430 |
2027-09-28 | $0.000415 | $0.000403 | $0.000427 |
2027-09-29 | $0.000397 | $0.000385 | $0.000409 |
2027-09-30 | $0.000380 | $0.000369 | $0.000392 |
2027 October | |||
2027-10-01 | $0.000377 | $0.000366 | $0.000389 |
2027-10-02 | $0.000361 | $0.000350 | $0.000372 |
2027-10-03 | $0.000366 | $0.000355 | $0.000377 |
2027-10-04 | $0.000350 | $0.000339 | $0.000360 |
2027-10-05 | $0.000341 | $0.000330 | $0.000351 |
2027-10-06 | $0.000354 | $0.000344 | $0.000365 |
2027-10-07 | $0.000339 | $0.000329 | $0.000349 |
2027-10-08 | $0.000350 | $0.000340 | $0.000361 |
2027-10-09 | $0.000335 | $0.000325 | $0.000345 |
2027-10-10 | $0.000349 | $0.000338 | $0.000359 |
2027-10-11 | $0.000341 | $0.000331 | $0.000352 |
2027-10-12 | $0.000327 | $0.000317 | $0.000337 |
2027-10-13 | $0.000313 | $0.000303 | $0.000322 |
2027-10-14 | $0.000303 | $0.000294 | $0.000312 |
2027-10-15 | $0.000315 | $0.000306 | $0.000325 |
2027-10-16 | $0.000303 | $0.000294 | $0.000312 |
2027-10-17 | $0.000315 | $0.000306 | $0.000325 |
2027-10-18 | $0.000321 | $0.000312 | $0.000331 |
2027-10-19 | $0.000307 | $0.000298 | $0.000317 |
2027-10-20 | $0.000318 | $0.000309 | $0.000328 |
2027-10-21 | $0.000331 | $0.000321 | $0.000341 |
2027-10-22 | $0.000317 | $0.000307 | $0.000326 |
2027-10-23 | $0.000329 | $0.000320 | $0.000339 |
2027-10-24 | $0.000316 | $0.000307 | $0.000326 |
2027-10-25 | $0.000315 | $0.000306 | $0.000324 |
2027-10-26 | $0.000301 | $0.000292 | $0.000311 |
2027-10-27 | $0.000301 | $0.000292 | $0.000310 |
2027-10-28 | $0.000310 | $0.000301 | $0.000320 |
2027-10-29 | $0.000297 | $0.000288 | $0.000306 |
2027-10-30 | $0.000308 | $0.000299 | $0.000317 |
2027-10-31 | $0.000295 | $0.000286 | $0.000303 |
2027 November | |||
2027-11-01 | $0.000282 | $0.000273 | $0.000290 |
2027-11-02 | $0.000273 | $0.000265 | $0.000281 |
2027-11-03 | $0.000274 | $0.000266 | $0.000283 |
2027-11-04 | $0.000285 | $0.000277 | $0.000294 |
2027-11-05 | $0.000295 | $0.000286 | $0.000303 |
2027-11-06 | $0.000301 | $0.000292 | $0.000310 |
2027-11-07 | $0.000308 | $0.000299 | $0.000317 |
2027-11-08 | $0.000295 | $0.000286 | $0.000304 |
2027-11-09 | $0.000300 | $0.000291 | $0.000309 |
2027-11-10 | $0.000297 | $0.000288 | $0.000306 |
2027-11-11 | $0.000308 | $0.000299 | $0.000317 |
2027-11-12 | $0.000299 | $0.000290 | $0.000308 |
2027-11-13 | $0.000305 | $0.000296 | $0.000314 |
2027-11-14 | $0.000317 | $0.000307 | $0.000327 |
2027-11-15 | $0.000317 | $0.000308 | $0.000327 |
2027-11-16 | $0.000316 | $0.000306 | $0.000325 |
2027-11-17 | $0.000328 | $0.000318 | $0.000338 |
2027-11-18 | $0.000340 | $0.000330 | $0.000351 |
2027-11-19 | $0.000326 | $0.000316 | $0.000335 |
2027-11-20 | $0.000312 | $0.000302 | $0.000321 |
2027-11-21 | $0.000298 | $0.000289 | $0.000307 |
2027-11-22 | $0.000291 | $0.000282 | $0.000299 |
2027-11-23 | $0.000298 | $0.000289 | $0.000307 |
2027-11-24 | $0.000285 | $0.000276 | $0.000294 |
2027-11-25 | $0.000288 | $0.000280 | $0.000297 |
2027-11-26 | $0.000288 | $0.000279 | $0.000296 |
2027-11-27 | $0.000283 | $0.000274 | $0.000291 |
2027-11-28 | $0.000276 | $0.000268 | $0.000285 |
2027-11-29 | $0.000265 | $0.000257 | $0.000272 |
2027-11-30 | $0.000270 | $0.000262 | $0.000278 |
2027 December | |||
2027-12-01 | $0.000259 | $0.000251 | $0.000267 |
2027-12-02 | $0.000269 | $0.000261 | $0.000277 |
2027-12-03 | $0.000274 | $0.000266 | $0.000282 |
2027-12-04 | $0.000285 | $0.000276 | $0.000293 |
2027-12-05 | $0.000291 | $0.000283 | $0.000300 |
2027-12-06 | $0.000285 | $0.000276 | $0.000293 |
2027-12-07 | $0.000296 | $0.000287 | $0.000305 |
2027-12-08 | $0.000283 | $0.000275 | $0.000292 |
2027-12-09 | $0.000277 | $0.000269 | $0.000285 |
2027-12-10 | $0.000288 | $0.000279 | $0.000297 |
2027-12-11 | $0.000284 | $0.000275 | $0.000292 |
2027-12-12 | $0.000272 | $0.000264 | $0.000280 |
2027-12-13 | $0.000260 | $0.000252 | $0.000268 |
2027-12-14 | $0.000270 | $0.000262 | $0.000279 |
2027-12-15 | $0.000261 | $0.000253 | $0.000269 |
2027-12-16 | $0.000271 | $0.000262 | $0.000279 |
2027-12-17 | $0.000281 | $0.000273 | $0.000290 |
2027-12-18 | $0.000269 | $0.000261 | $0.000277 |
2027-12-19 | $0.000263 | $0.000255 | $0.000271 |
2027-12-20 | $0.000274 | $0.000266 | $0.000282 |
2027-12-21 | $0.000262 | $0.000254 | $0.000270 |
2027-12-22 | $0.000273 | $0.000264 | $0.000281 |
2027-12-23 | $0.000272 | $0.000263 | $0.000280 |
2027-12-24 | $0.000278 | $0.000270 | $0.000287 |
2027-12-25 | $0.000266 | $0.000258 | $0.000274 |
2027-12-26 | $0.000266 | $0.000258 | $0.000274 |
2027-12-27 | $0.000269 | $0.000261 | $0.000277 |
2027-12-28 | $0.000260 | $0.000252 | $0.000268 |
2027-12-29 | $0.000267 | $0.000259 | $0.000275 |
2027-12-30 | $0.000278 | $0.000269 | $0.000286 |
2027-12-31 | $0.000289 | $0.000280 | $0.000298 |