Current AO price: â–¼ 7.2750 USD (-7,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2 | $2 | $2 |
2027-01-02 | $2 | $2 | $2 |
2027-01-03 | $2 | $2 | $2 |
2027-01-04 | $2 | $2 | $2 |
2027-01-05 | $2 | $2 | $2 |
2027-01-06 | $2 | $2 | $2 |
2027-01-07 | $2 | $2 | $2 |
2027-01-08 | $2 | $2 | $2 |
2027-01-09 | $2 | $2 | $2 |
2027-01-10 | $2 | $2 | $2 |
2027-01-11 | $2 | $2 | $2 |
2027-01-12 | $2 | $2 | $2 |
2027-01-13 | $2 | $2 | $2 |
2027-01-14 | $2 | $2 | $2 |
2027-01-15 | $2 | $2 | $2 |
2027-01-16 | $2 | $2 | $2 |
2027-01-17 | $2 | $2 | $2 |
2027-01-18 | $2 | $2 | $2 |
2027-01-19 | $2 | $2 | $2 |
2027-01-20 | $2 | $2 | $2 |
2027-01-21 | $2 | $2 | $2 |
2027-01-22 | $2 | $2 | $2 |
2027-01-23 | $2 | $2 | $2 |
2027-01-24 | $2 | $2 | $2 |
2027-01-25 | $2 | $2 | $2 |
2027-01-26 | $2 | $2 | $2 |
2027-01-27 | $2 | $2 | $2 |
2027-01-28 | $2 | $2 | $2 |
2027-01-29 | $2 | $2 | $2 |
2027-01-30 | $2 | $2 | $2 |
2027-01-31 | $2 | $2 | $2 |
2027 February | |||
2027-02-01 | $2 | $2 | $2 |
2027-02-02 | $2 | $2 | $2 |
2027-02-03 | $2 | $2 | $2 |
2027-02-04 | $2 | $2 | $2 |
2027-02-05 | $2 | $2 | $2 |
2027-02-06 | $2 | $2 | $2 |
2027-02-07 | $2 | $2 | $2 |
2027-02-08 | $2 | $2 | $2 |
2027-02-09 | $2 | $2 | $2 |
2027-02-10 | $2 | $2 | $2 |
2027-02-11 | $2 | $2 | $2 |
2027-02-12 | $2 | $2 | $2 |
2027-02-13 | $2 | $2 | $2 |
2027-02-14 | $2 | $2 | $2 |
2027-02-15 | $2 | $2 | $2 |
2027-02-16 | $2 | $2 | $2 |
2027-02-17 | $2 | $2 | $2 |
2027-02-18 | $2 | $2 | $2 |
2027-02-19 | $2 | $2 | $2 |
2027-02-20 | $2 | $2 | $2 |
2027-02-21 | $2 | $2 | $2 |
2027-02-22 | $2 | $2 | $2 |
2027-02-23 | $2 | $2 | $2 |
2027-02-24 | $2 | $2 | $2 |
2027-02-25 | $2 | $2 | $2 |
2027-02-26 | $2 | $2 | $2 |
2027-02-27 | $2 | $2 | $2 |
2027-02-28 | $2 | $2 | $2 |
2027 March | |||
2027-03-01 | $2 | $2 | $2 |
2027-03-02 | $2 | $2 | $2 |
2027-03-03 | $2 | $2 | $2 |
2027-03-04 | $2 | $2 | $2 |
2027-03-05 | $2 | $1 | $2 |
2027-03-06 | $1 | $1 | $2 |
2027-03-07 | $1 | $1 | $1 |
2027-03-08 | $1 | $1 | $2 |
2027-03-09 | $2 | $1 | $2 |
2027-03-10 | $2 | $1 | $2 |
2027-03-11 | $2 | $1 | $2 |
2027-03-12 | $2 | $1 | $2 |
2027-03-13 | $1 | $1 | $2 |
2027-03-14 | $2 | $1 | $2 |
2027-03-15 | $1 | $1 | $2 |
2027-03-16 | $2 | $1 | $2 |
2027-03-17 | $2 | $1 | $2 |
2027-03-18 | $2 | $1 | $2 |
2027-03-19 | $2 | $1 | $2 |
2027-03-20 | $2 | $2 | $2 |
2027-03-21 | $2 | $1 | $2 |
2027-03-22 | $2 | $1 | $2 |
2027-03-23 | $1 | $1 | $2 |
2027-03-24 | $2 | $1 | $2 |
2027-03-25 | $1 | $1 | $2 |
2027-03-26 | $1 | $1 | $1 |
2027-03-27 | $1 | $1 | $1 |
2027-03-28 | $1 | $1 | $1 |
2027-03-29 | $1 | $1 | $1 |
2027-03-30 | $1 | $1 | $1 |
2027-03-31 | $1 | $1 | $1 |
2027 April | |||
2027-04-01 | $1 | $1 | $1 |
2027-04-02 | $1 | $1 | $1 |
2027-04-03 | $1 | $1 | $1 |
2027-04-04 | $1 | $1 | $1 |
2027-04-05 | $1 | $1 | $1 |
2027-04-06 | $1 | $1 | $1 |
2027-04-07 | $1 | $1 | $1 |
2027-04-08 | $1 | $1 | $1 |
2027-04-09 | $1 | $1 | $1 |
2027-04-10 | $1 | $1 | $1 |
2027-04-11 | $1 | $1 | $1 |
2027-04-12 | $1 | $1 | $1 |
2027-04-13 | $1 | $1 | $1 |
2027-04-14 | $1 | $1 | $1 |
2027-04-15 | $1 | $1 | $1 |
2027-04-16 | $1 | $1 | $1 |
2027-04-17 | $1 | $1 | $1 |
2027-04-18 | $1 | $1 | $1 |
2027-04-19 | $1 | $1 | $1 |
2027-04-20 | $1 | $1 | $1 |
2027-04-21 | $1 | $1 | $1 |
2027-04-22 | $1 | $1 | $1 |
2027-04-23 | $1 | $1 | $1 |
2027-04-24 | $1 | $1 | $1 |
2027-04-25 | $1 | $1 | $1 |
2027-04-26 | $1 | $1 | $1 |
2027-04-27 | $1 | $1 | $1 |
2027-04-28 | $1 | $1 | $1 |
2027-04-29 | $1 | $1 | $1 |
2027-04-30 | $1 | $1 | $1 |
2027 May | |||
2027-05-01 | $1 | $1 | $1 |
2027-05-02 | $1 | $1 | $1 |
2027-05-03 | $1 | $1 | $1 |
2027-05-04 | $1 | $1 | $1 |
2027-05-05 | $1 | $1 | $1 |
2027-05-06 | $1 | $1 | $1 |
2027-05-07 | $1 | $1 | $1 |
2027-05-08 | $1 | $1 | $1 |
2027-05-09 | $1 | $1 | $1 |
2027-05-10 | $1 | $1 | $1 |
2027-05-11 | $1 | $1 | $1 |
2027-05-12 | $1 | $1 | $1 |
2027-05-13 | $1 | $1 | $1 |
2027-05-14 | $1 | $1 | $1 |
2027-05-15 | $1 | $1 | $1 |
2027-05-16 | $1 | $1 | $1 |
2027-05-17 | $1 | $1 | $1 |
2027-05-18 | $1 | $1 | $1 |
2027-05-19 | $1 | $1 | $1 |
2027-05-20 | $1 | $1 | $1 |
2027-05-21 | $1 | $1 | $1 |
2027-05-22 | $1 | $1 | $1 |
2027-05-23 | $1 | $1 | $1 |
2027-05-24 | $1 | $1 | $1 |
2027-05-25 | $1 | $1 | $1 |
2027-05-26 | $1 | $0.995699 | $1 |
2027-05-27 | $0.999359 | $0.969379 | $1 |
2027-05-28 | $0.972943 | $0.943754 | $1 |
2027-05-29 | $0.997054 | $0.967142 | $1 |
2027-05-30 | $0.970698 | $0.941577 | $0.999819 |
2027-05-31 | $0.951226 | $0.922689 | $0.979762 |
2027 June | |||
2027-06-01 | $0.974799 | $0.945555 | $1 |
2027-06-02 | $0.989782 | $0.960089 | $1 |
2027-06-03 | $1 | $0.983882 | $1 |
2027-06-04 | $1 | $1 | $1 |
2027-06-05 | $1 | $1 | $1 |
2027-06-06 | $1 | $0.975096 | $1 |
2027-06-07 | $1 | $0.999260 | $1 |
2027-06-08 | $1 | $0.995453 | $1 |
2027-06-09 | $1 | $1 | $1 |
2027-06-10 | $1 | $1 | $1 |
2027-06-11 | $1 | $1 | $1 |
2027-06-12 | $1 | $1 | $1 |
2027-06-13 | $1 | $1 | $1 |
2027-06-14 | $1 | $1 | $1 |
2027-06-15 | $1 | $1 | $1 |
2027-06-16 | $1 | $1 | $1 |
2027-06-17 | $1 | $1 | $1 |
2027-06-18 | $1 | $1 | $1 |
2027-06-19 | $1 | $1 | $1 |
2027-06-20 | $1 | $1 | $1 |
2027-06-21 | $1 | $1 | $1 |
2027-06-22 | $1 | $1 | $1 |
2027-06-23 | $1 | $1 | $1 |
2027-06-24 | $1 | $1 | $1 |
2027-06-25 | $1 | $1 | $1 |
2027-06-26 | $1 | $1 | $1 |
2027-06-27 | $1 | $1 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $1 | $1 | $1 |
2027 July | |||
2027-07-01 | $1 | $1 | $1 |
2027-07-02 | $1 | $1 | $1 |
2027-07-03 | $1 | $0.978774 | $1 |
2027-07-04 | $0.999943 | $0.969945 | $1 |
2027-07-05 | $0.999460 | $0.969476 | $1 |
2027-07-06 | $1 | $0.993502 | $1 |
2027-07-07 | $0.997987 | $0.968048 | $1 |
2027-07-08 | $0.971607 | $0.942459 | $1 |
2027-07-09 | $0.995685 | $0.965814 | $1 |
2027-07-10 | $0.969365 | $0.940284 | $0.998446 |
2027-07-11 | $0.943741 | $0.915429 | $0.972054 |
2027-07-12 | $0.943116 | $0.914823 | $0.971410 |
2027-07-13 | $0.966488 | $0.937494 | $0.995483 |
2027-07-14 | $0.943843 | $0.915528 | $0.972158 |
2027-07-15 | $0.967233 | $0.938216 | $0.996250 |
2027-07-16 | $0.991203 | $0.961467 | $1 |
2027-07-17 | $1 | $0.985294 | $1 |
2027-07-18 | $1 | $1 | $1 |
2027-07-19 | $1 | $1 | $1 |
2027-07-20 | $1 | $1 | $1 |
2027-07-21 | $1 | $1 | $1 |
2027-07-22 | $1 | $1 | $1 |
2027-07-23 | $1 | $1 | $1 |
2027-07-24 | $1 | $1 | $1 |
2027-07-25 | $1 | $1 | $1 |
2027-07-26 | $1 | $1 | $1 |
2027-07-27 | $1 | $1 | $1 |
2027-07-28 | $1 | $1 | $1 |
2027-07-29 | $1 | $1 | $1 |
2027-07-30 | $1 | $1 | $1 |
2027-07-31 | $1 | $1 | $1 |
2027 August | |||
2027-08-01 | $1 | $1 | $1 |
2027-08-02 | $1 | $1 | $1 |
2027-08-03 | $1 | $1 | $1 |
2027-08-04 | $1 | $1 | $1 |
2027-08-05 | $1 | $1 | $1 |
2027-08-06 | $1 | $1 | $1 |
2027-08-07 | $1 | $1 | $1 |
2027-08-08 | $1 | $0.999702 | $1 |
2027-08-09 | $1 | $1 | $1 |
2027-08-10 | $1 | $1 | $1 |
2027-08-11 | $1 | $1 | $1 |
2027-08-12 | $1 | $1 | $1 |
2027-08-13 | $1 | $1 | $1 |
2027-08-14 | $1 | $1 | $1 |
2027-08-15 | $1 | $1 | $1 |
2027-08-16 | $1 | $1 | $1 |
2027-08-17 | $1 | $1 | $1 |
2027-08-18 | $1 | $1 | $1 |
2027-08-19 | $1 | $1 | $1 |
2027-08-20 | $1 | $1 | $1 |
2027-08-21 | $1 | $1 | $1 |
2027-08-22 | $1 | $0.987744 | $1 |
2027-08-23 | $1 | $0.985335 | $1 |
2027-08-24 | $1 | $0.972181 | $1 |
2027-08-25 | $0.981416 | $0.951974 | $1 |
2027-08-26 | $0.963895 | $0.934978 | $0.992812 |
2027-08-27 | $0.956604 | $0.927906 | $0.985302 |
2027-08-28 | $0.955697 | $0.927026 | $0.984368 |
2027-08-29 | $0.966107 | $0.937124 | $0.995091 |
2027-08-30 | $0.940570 | $0.912353 | $0.968787 |
2027-08-31 | $0.915707 | $0.888236 | $0.943178 |
2027 September | |||
2027-09-01 | $0.891501 | $0.864756 | $0.918246 |
2027-09-02 | $0.891660 | $0.864910 | $0.918409 |
2027-09-03 | $0.897758 | $0.870825 | $0.924690 |
2027-09-04 | $0.874026 | $0.847806 | $0.900247 |
2027-09-05 | $0.850923 | $0.825395 | $0.876450 |
2027-09-06 | $0.828430 | $0.803577 | $0.853283 |
2027-09-07 | $0.808084 | $0.783842 | $0.832327 |
2027-09-08 | $0.828110 | $0.803266 | $0.852953 |
2027-09-09 | $0.848632 | $0.823173 | $0.874091 |
2027-09-10 | $0.848753 | $0.823291 | $0.874216 |
2027-09-11 | $0.849379 | $0.823897 | $0.874860 |
2027-09-12 | $0.849544 | $0.824058 | $0.875030 |
2027-09-13 | $0.839895 | $0.814698 | $0.865091 |
2027-09-14 | $0.852521 | $0.826946 | $0.878097 |
2027-09-15 | $0.832678 | $0.807698 | $0.857658 |
2027-09-16 | $0.850120 | $0.824617 | $0.875624 |
2027-09-17 | $0.848681 | $0.823220 | $0.874141 |
2027-09-18 | $0.861380 | $0.835538 | $0.887221 |
2027-09-19 | $0.864645 | $0.838706 | $0.890584 |
2027-09-20 | $0.886072 | $0.859490 | $0.912655 |
2027-09-21 | $0.862650 | $0.836771 | $0.888530 |
2027-09-22 | $0.851615 | $0.826067 | $0.877163 |
2027-09-23 | $0.839478 | $0.814294 | $0.864662 |
2027-09-24 | $0.860282 | $0.834473 | $0.886090 |
2027-09-25 | $0.843654 | $0.818345 | $0.868964 |
2027-09-26 | $0.821353 | $0.796713 | $0.845994 |
2027-09-27 | $0.817111 | $0.792598 | $0.841624 |
2027-09-28 | $0.795512 | $0.771646 | $0.819377 |
2027-09-29 | $0.815226 | $0.790769 | $0.839683 |
2027-09-30 | $0.793677 | $0.769866 | $0.817487 |
2027 October | |||
2027-10-01 | $0.780018 | $0.756618 | $0.803419 |
2027-10-02 | $0.759400 | $0.736618 | $0.782181 |
2027-10-03 | $0.778219 | $0.754872 | $0.801565 |
2027-10-04 | $0.776786 | $0.753483 | $0.800090 |
2027-10-05 | $0.780286 | $0.756877 | $0.803695 |
2027-10-06 | $0.759660 | $0.736870 | $0.782450 |
2027-10-07 | $0.739580 | $0.717392 | $0.761767 |
2027-10-08 | $0.720030 | $0.698429 | $0.741631 |
2027-10-09 | $0.703346 | $0.682246 | $0.724446 |
2027-10-10 | $0.684754 | $0.664211 | $0.705297 |
2027-10-11 | $0.666653 | $0.646654 | $0.686653 |
2027-10-12 | $0.649031 | $0.629560 | $0.668502 |
2027-10-13 | $0.665116 | $0.645162 | $0.685069 |
2027-10-14 | $0.654368 | $0.634737 | $0.673999 |
2027-10-15 | $0.645870 | $0.626494 | $0.665247 |
2027-10-16 | $0.661876 | $0.642020 | $0.681733 |
2027-10-17 | $0.644380 | $0.625049 | $0.663712 |
2027-10-18 | $0.660349 | $0.640539 | $0.680160 |
2027-10-19 | $0.644684 | $0.625344 | $0.664025 |
2027-10-20 | $0.660661 | $0.640841 | $0.680481 |
2027-10-21 | $0.643197 | $0.623901 | $0.662493 |
2027-10-22 | $0.626195 | $0.607409 | $0.644981 |
2027-10-23 | $0.609642 | $0.591353 | $0.627932 |
2027-10-24 | $0.596593 | $0.578696 | $0.614491 |
2027-10-25 | $0.611378 | $0.593037 | $0.629719 |
2027-10-26 | $0.626529 | $0.607733 | $0.645325 |
2027-10-27 | $0.609968 | $0.591669 | $0.628267 |
2027-10-28 | $0.623009 | $0.604319 | $0.641699 |
2027-10-29 | $0.606540 | $0.588344 | $0.624737 |
2027-10-30 | $0.621572 | $0.602924 | $0.640219 |
2027-10-31 | $0.614530 | $0.596094 | $0.632966 |
2027 November | |||
2027-11-01 | $0.629759 | $0.610866 | $0.648652 |
2027-11-02 | $0.645366 | $0.626005 | $0.664727 |
2027-11-03 | $0.636014 | $0.616934 | $0.655095 |
2027-11-04 | $0.619202 | $0.600626 | $0.637778 |
2027-11-05 | $0.630106 | $0.611203 | $0.649009 |
2027-11-06 | $0.621124 | $0.602490 | $0.639758 |
2027-11-07 | $0.625100 | $0.606347 | $0.643853 |
2027-11-08 | $0.629133 | $0.610259 | $0.648007 |
2027-11-09 | $0.627526 | $0.608700 | $0.646352 |
2027-11-10 | $0.610938 | $0.592610 | $0.629266 |
2027-11-11 | $0.600888 | $0.582862 | $0.618915 |
2027-11-12 | $0.612767 | $0.594384 | $0.631150 |
2027-11-13 | $0.598153 | $0.580208 | $0.616097 |
2027-11-14 | $0.595631 | $0.577762 | $0.613500 |
2027-11-15 | $0.610392 | $0.592080 | $0.628703 |
2027-11-16 | $0.623381 | $0.604680 | $0.642083 |
2027-11-17 | $0.638830 | $0.619665 | $0.657994 |
2027-11-18 | $0.635633 | $0.616564 | $0.654702 |
2027-11-19 | $0.618831 | $0.600266 | $0.637396 |
2027-11-20 | $0.634167 | $0.615142 | $0.653192 |
2027-11-21 | $0.617403 | $0.598881 | $0.635925 |
2027-11-22 | $0.601083 | $0.583050 | $0.619115 |
2027-11-23 | $0.585194 | $0.567638 | $0.602750 |
2027-11-24 | $0.586325 | $0.568735 | $0.603914 |
2027-11-25 | $0.587606 | $0.569978 | $0.605234 |
2027-11-26 | $0.579461 | $0.562077 | $0.596845 |
2027-11-27 | $0.564144 | $0.547219 | $0.581068 |
2027-11-28 | $0.549231 | $0.532754 | $0.565708 |
2027-11-29 | $0.562842 | $0.545957 | $0.579727 |
2027-11-30 | $0.547964 | $0.531525 | $0.564403 |
2027 December | |||
2027-12-01 | $0.536972 | $0.520863 | $0.553081 |
2027-12-02 | $0.550279 | $0.533771 | $0.566787 |
2027-12-03 | $0.558737 | $0.541975 | $0.575499 |
2027-12-04 | $0.572584 | $0.555406 | $0.589761 |
2027-12-05 | $0.586773 | $0.569170 | $0.604377 |
2027-12-06 | $0.582878 | $0.565392 | $0.600365 |
2027-12-07 | $0.567471 | $0.550447 | $0.584495 |
2027-12-08 | $0.581534 | $0.564088 | $0.598980 |
2027-12-09 | $0.579318 | $0.561939 | $0.596698 |
2027-12-10 | $0.584818 | $0.567273 | $0.602362 |
2027-12-11 | $0.597152 | $0.579237 | $0.615066 |
2027-12-12 | $0.611950 | $0.593592 | $0.630309 |
2027-12-13 | $0.595774 | $0.577901 | $0.613647 |
2027-12-14 | $0.600052 | $0.582051 | $0.618054 |
2027-12-15 | $0.593764 | $0.575951 | $0.611577 |
2027-12-16 | $0.590969 | $0.573240 | $0.608698 |
2027-12-17 | $0.605614 | $0.587445 | $0.623782 |
2027-12-18 | $0.613261 | $0.594863 | $0.631658 |
2027-12-19 | $0.628458 | $0.609604 | $0.647312 |
2027-12-20 | $0.644033 | $0.624712 | $0.663354 |
2027-12-21 | $0.627008 | $0.608198 | $0.645819 |
2027-12-22 | $0.631698 | $0.612747 | $0.650649 |
2027-12-23 | $0.617709 | $0.599177 | $0.636240 |
2027-12-24 | $0.613598 | $0.595190 | $0.632006 |
2027-12-25 | $0.597379 | $0.579457 | $0.615300 |
2027-12-26 | $0.590018 | $0.572317 | $0.607718 |
2027-12-27 | $0.593281 | $0.575483 | $0.611080 |
2027-12-28 | $0.589536 | $0.571850 | $0.607222 |
2027-12-29 | $0.585626 | $0.568057 | $0.603194 |
2027-12-30 | $0.585173 | $0.567618 | $0.602729 |
2027-12-31 | $0.599675 | $0.581685 | $0.617665 |