Current Ape and Pepe price: â–² 0.00000302 USD (+1,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.090848 | $0.088122 | $0.093573 |
2030-01-02 | $0.087790 | $0.085157 | $0.090424 |
2030-01-03 | $0.089759 | $0.087067 | $0.092452 |
2030-01-04 | $0.092975 | $0.090186 | $0.095765 |
2030-01-05 | $0.084970 | $0.082421 | $0.087519 |
2030-01-06 | $0.080409 | $0.077996 | $0.082821 |
2030-01-07 | $0.083495 | $0.080991 | $0.086000 |
2030-01-08 | $0.085820 | $0.083246 | $0.088395 |
2030-01-09 | $0.087380 | $0.084758 | $0.090001 |
2030-01-10 | $0.083189 | $0.080694 | $0.085685 |
2030-01-11 | $0.085763 | $0.083190 | $0.088336 |
2030-01-12 | $0.081932 | $0.079474 | $0.084390 |
2030-01-13 | $0.083691 | $0.081180 | $0.086201 |
2030-01-14 | $0.098527 | $0.095572 | $0.101483 |
2030-01-15 | $0.094120 | $0.091297 | $0.096944 |
2030-01-16 | $0.086479 | $0.083885 | $0.089074 |
2030-01-17 | $0.083847 | $0.081331 | $0.086362 |
2030-01-18 | $0.089179 | $0.086503 | $0.091854 |
2030-01-19 | $0.107018 | $0.103807 | $0.110228 |
2030-01-20 | $0.099837 | $0.096842 | $0.102832 |
2030-01-21 | $0.101359 | $0.098318 | $0.104399 |
2030-01-22 | $0.098317 | $0.095368 | $0.101267 |
2030-01-23 | $0.101436 | $0.098393 | $0.104479 |
2030-01-24 | $0.098546 | $0.095589 | $0.101502 |
2030-01-25 | $0.097885 | $0.094948 | $0.100822 |
2030-01-26 | $0.094893 | $0.092046 | $0.097739 |
2030-01-27 | $0.089583 | $0.086896 | $0.092271 |
2030-01-28 | $0.092889 | $0.090102 | $0.095676 |
2030-01-29 | $0.091926 | $0.089168 | $0.094684 |
2030-01-30 | $0.089818 | $0.087124 | $0.092513 |
2030-01-31 | $0.087767 | $0.085134 | $0.090400 |
2030 February | |||
2030-02-01 | $0.081825 | $0.079370 | $0.084280 |
2030-02-02 | $0.080181 | $0.077776 | $0.082587 |
2030-02-03 | $0.077121 | $0.074807 | $0.079435 |
2030-02-04 | $0.076403 | $0.074111 | $0.078695 |
2030-02-05 | $0.074920 | $0.072673 | $0.077168 |
2030-02-06 | $0.071556 | $0.069409 | $0.073702 |
2030-02-07 | $0.070618 | $0.068500 | $0.072737 |
2030-02-08 | $0.068347 | $0.066297 | $0.070397 |
2030-02-09 | $0.068637 | $0.066578 | $0.070696 |
2030-02-10 | $0.065290 | $0.063332 | $0.067249 |
2030-02-11 | $0.062630 | $0.060751 | $0.064509 |
2030-02-12 | $0.062638 | $0.060759 | $0.064517 |
2030-02-13 | $0.063668 | $0.061758 | $0.065578 |
2030-02-14 | $0.062800 | $0.060916 | $0.064684 |
2030-02-15 | $0.063623 | $0.061714 | $0.065532 |
2030-02-16 | $0.063345 | $0.061445 | $0.065246 |
2030-02-17 | $0.061755 | $0.059902 | $0.063607 |
2030-02-18 | $0.061963 | $0.060104 | $0.063822 |
2030-02-19 | $0.062006 | $0.060145 | $0.063866 |
2030-02-20 | $0.067295 | $0.065276 | $0.069314 |
2030-02-21 | $0.080859 | $0.078434 | $0.083285 |
2030-02-22 | $0.082003 | $0.079543 | $0.084463 |
2030-02-23 | $0.086741 | $0.084139 | $0.089344 |
2030-02-24 | $0.089089 | $0.086416 | $0.091762 |
2030-02-25 | $0.082390 | $0.079918 | $0.084861 |
2030-02-26 | $0.082005 | $0.079545 | $0.084466 |
2030-02-27 | $0.084740 | $0.082198 | $0.087283 |
2030-02-28 | $0.079877 | $0.077481 | $0.082273 |
2030 March | |||
2030-03-01 | $0.093265 | $0.090467 | $0.096063 |
2030-03-02 | $0.103302 | $0.100203 | $0.106401 |
2030-03-03 | $0.116591 | $0.113094 | $0.120089 |
2030-03-04 | $0.114500 | $0.111065 | $0.117935 |
2030-03-05 | $0.109482 | $0.106197 | $0.112766 |
2030-03-06 | $0.109092 | $0.105819 | $0.112365 |
2030-03-07 | $0.117330 | $0.113810 | $0.120850 |
2030-03-08 | $0.119492 | $0.115907 | $0.123077 |
2030-03-09 | $0.121925 | $0.118267 | $0.125583 |
2030-03-10 | $0.124088 | $0.120366 | $0.127811 |
2030-03-11 | $0.117092 | $0.113579 | $0.120605 |
2030-03-12 | $0.113659 | $0.110249 | $0.117068 |
2030-03-13 | $0.108177 | $0.104932 | $0.111423 |
2030-03-14 | $0.110073 | $0.106771 | $0.113375 |
2030-03-15 | $0.114258 | $0.110830 | $0.117685 |
2030-03-16 | $0.102698 | $0.099617 | $0.105779 |
2030-03-17 | $0.108112 | $0.104868 | $0.111355 |
2030-03-18 | $0.144555 | $0.140218 | $0.148891 |
2030-03-19 | $0.148103 | $0.143660 | $0.152546 |
2030-03-20 | $0.168419 | $0.163366 | $0.173471 |
2030-03-21 | $0.147037 | $0.142626 | $0.151448 |
2030-03-22 | $0.149719 | $0.145228 | $0.154211 |
2030-03-23 | $0.153926 | $0.149309 | $0.158544 |
2030-03-24 | $0.166025 | $0.161044 | $0.171006 |
2030-03-25 | $0.171779 | $0.166625 | $0.176932 |
2030-03-26 | $0.174460 | $0.169226 | $0.179694 |
2030-03-27 | $0.156334 | $0.151644 | $0.161024 |
2030-03-28 | $0.151473 | $0.146929 | $0.156018 |
2030-03-29 | $0.155932 | $0.151254 | $0.160610 |
2030-03-30 | $0.162238 | $0.157371 | $0.167105 |
2030-03-31 | $0.175181 | $0.169926 | $0.180436 |
2030 April | |||
2030-04-01 | $0.184026 | $0.178505 | $0.189547 |
2030-04-02 | $0.185157 | $0.179602 | $0.190712 |
2030-04-03 | $0.190281 | $0.184573 | $0.195990 |
2030-04-04 | $0.184994 | $0.179445 | $0.190544 |
2030-04-05 | $0.199261 | $0.193283 | $0.205238 |
2030-04-06 | $0.229323 | $0.222443 | $0.236202 |
2030-04-07 | $0.203955 | $0.197836 | $0.210074 |
2030-04-08 | $0.182602 | $0.177124 | $0.188080 |
2030-04-09 | $0.193843 | $0.188028 | $0.199658 |
2030-04-10 | $0.204010 | $0.197890 | $0.210130 |
2030-04-11 | $0.210085 | $0.203783 | $0.216388 |
2030-04-12 | $0.199970 | $0.193971 | $0.205969 |
2030-04-13 | $0.197567 | $0.191640 | $0.203494 |
2030-04-14 | $0.194319 | $0.188490 | $0.200149 |
2030-04-15 | $0.204872 | $0.198726 | $0.211018 |
2030-04-16 | $0.213789 | $0.207375 | $0.220203 |
2030-04-17 | $0.221035 | $0.214404 | $0.227666 |
2030-04-18 | $0.210556 | $0.204240 | $0.216873 |
2030-04-19 | $0.223871 | $0.217155 | $0.230587 |
2030-04-20 | $0.217101 | $0.210588 | $0.223615 |
2030-04-21 | $0.209581 | $0.203293 | $0.215868 |
2030-04-22 | $0.215133 | $0.208679 | $0.221587 |
2030-04-23 | $0.215133 | $0.208679 | $0.221587 |
2030-04-24 | $0.219378 | $0.212797 | $0.225959 |
2030-04-25 | $0.220207 | $0.213601 | $0.226813 |
2030-04-26 | $0.236402 | $0.229310 | $0.243494 |
2030-04-27 | $0.244538 | $0.237201 | $0.251874 |
2030-04-28 | $0.244538 | $0.237201 | $0.251874 |
2030-04-29 | $0.244538 | $0.237201 | $0.251874 |
2030-04-30 | $0.244538 | $0.237201 | $0.251874 |
2030 May | |||
2030-05-01 | $0.255944 | $0.248266 | $0.263623 |
2030-05-02 | $0.253339 | $0.245739 | $0.260939 |
2030-05-03 | $0.253339 | $0.245739 | $0.260939 |
2030-05-04 | $0.253339 | $0.245739 | $0.260939 |
2030-05-05 | $0.240437 | $0.233224 | $0.247650 |
2030-05-06 | $0.256480 | $0.248786 | $0.264175 |
2030-05-07 | $0.255726 | $0.248054 | $0.263398 |
2030-05-08 | $0.255726 | $0.248054 | $0.263398 |
2030-05-09 | $0.254069 | $0.246447 | $0.261692 |
2030-05-10 | $0.247610 | $0.240181 | $0.255038 |
2030-05-11 | $0.240835 | $0.233610 | $0.248060 |
2030-05-12 | $0.240835 | $0.233610 | $0.248060 |
2030-05-13 | $0.240835 | $0.233610 | $0.248060 |
2030-05-14 | $0.240835 | $0.233610 | $0.248060 |
2030-05-15 | $0.240835 | $0.233610 | $0.248060 |
2030-05-16 | $0.240835 | $0.233610 | $0.248060 |
2030-05-17 | $0.240835 | $0.233610 | $0.248060 |
2030-05-18 | $2 | $2 | $2 |
2030-05-19 | $2 | $2 | $2 |
2030-05-20 | $2 | $2 | $2 |
2030-05-21 | $2 | $2 | $2 |
2030-05-22 | $2 | $2 | $2 |
2030-05-23 | $2 | $2 | $2 |
2030-05-24 | $3 | $2 | $3 |
2030-05-25 | $3 | $3 | $3 |
2030-05-26 | $3 | $3 | $3 |
2030-05-27 | $3 | $3 | $3 |
2030-05-28 | $2 | $2 | $2 |
2030-05-29 | $2 | $2 | $3 |
2030-05-30 | $3 | $3 | $3 |
2030-05-31 | $2 | $2 | $2 |
2030 June | |||
2030-06-01 | $2 | $2 | $2 |
2030-06-02 | $2 | $2 | $2 |
2030-06-03 | $3 | $2 | $3 |
2030-06-04 | $3 | $2 | $3 |
2030-06-05 | $2 | $2 | $2 |
2030-06-06 | $2 | $2 | $3 |
2030-06-07 | $2 | $2 | $2 |
2030-06-08 | $2 | $2 | $2 |
2030-06-09 | $2 | $2 | $2 |
2030-06-10 | $2 | $2 | $2 |
2030-06-11 | $2 | $2 | $2 |
2030-06-12 | $2 | $2 | $2 |
2030-06-13 | $2 | $2 | $2 |
2030-06-14 | $2 | $2 | $2 |
2030-06-15 | $3 | $3 | $3 |
2030-06-16 | $3 | $2 | $3 |
2030-06-17 | $2 | $2 | $3 |
2030-06-18 | $2 | $2 | $2 |
2030-06-19 | $2 | $2 | $3 |
2030-06-20 | $2 | $2 | $2 |
2030-06-21 | $2 | $2 | $2 |
2030-06-22 | $2 | $2 | $2 |
2030-06-23 | $2 | $2 | $2 |
2030-06-24 | $3 | $2 | $3 |
2030-06-25 | $2 | $2 | $3 |
2030-06-26 | $2 | $2 | $3 |
2030-06-27 | $2 | $2 | $2 |
2030-06-28 | $2 | $2 | $2 |
2030-06-29 | $2 | $2 | $3 |
2030-06-30 | $2 | $2 | $2 |
2030 July | |||
2030-07-01 | $2 | $2 | $2 |
2030-07-02 | $2 | $2 | $2 |
2030-07-03 | $2 | $2 | $2 |
2030-07-04 | $2 | $2 | $2 |
2030-07-05 | $2 | $2 | $2 |
2030-07-06 | $2 | $2 | $2 |
2030-07-07 | $2 | $2 | $2 |
2030-07-08 | $2 | $2 | $2 |
2030-07-09 | $2 | $2 | $2 |
2030-07-10 | $2 | $2 | $2 |
2030-07-11 | $2 | $2 | $2 |
2030-07-12 | $2 | $2 | $2 |
2030-07-13 | $2 | $2 | $2 |
2030-07-14 | $2 | $2 | $2 |
2030-07-15 | $2 | $2 | $3 |
2030-07-16 | $2 | $2 | $2 |
2030-07-17 | $2 | $2 | $3 |
2030-07-18 | $2 | $2 | $2 |
2030-07-19 | $2 | $2 | $2 |
2030-07-20 | $2 | $2 | $2 |
2030-07-21 | $2 | $2 | $2 |
2030-07-22 | $2 | $2 | $2 |
2030-07-23 | $2 | $2 | $2 |
2030-07-24 | $3 | $2 | $3 |
2030-07-25 | $2 | $2 | $3 |
2030-07-26 | $2 | $2 | $2 |
2030-07-27 | $2 | $2 | $2 |
2030-07-28 | $2 | $2 | $2 |
2030-07-29 | $2 | $2 | $2 |
2030-07-30 | $2 | $2 | $2 |
2030-07-31 | $2 | $2 | $2 |
2030 August | |||
2030-08-01 | $2 | $2 | $2 |
2030-08-02 | $2 | $2 | $2 |
2030-08-03 | $2 | $2 | $2 |
2030-08-04 | $2 | $2 | $2 |
2030-08-05 | $2 | $2 | $2 |
2030-08-06 | $2 | $2 | $2 |
2030-08-07 | $2 | $2 | $2 |
2030-08-08 | $3 | $3 | $3 |
2030-08-09 | $3 | $3 | $3 |
2030-08-10 | $3 | $3 | $3 |
2030-08-11 | $3 | $3 | $3 |
2030-08-12 | $3 | $3 | $3 |
2030-08-13 | $2 | $2 | $3 |
2030-08-14 | $2 | $2 | $2 |
2030-08-15 | $2 | $2 | $2 |
2030-08-16 | $2 | $2 | $2 |
2030-08-17 | $2 | $2 | $3 |
2030-08-18 | $3 | $3 | $3 |
2030-08-19 | $3 | $2 | $3 |
2030-08-20 | $3 | $3 | $3 |
2030-08-21 | $3 | $3 | $3 |
2030-08-22 | $3 | $3 | $3 |
2030-08-23 | $3 | $3 | $3 |
2030-08-24 | $3 | $3 | $3 |
2030-08-25 | $3 | $3 | $3 |
2030-08-26 | $2 | $2 | $2 |
2030-08-27 | $2 | $2 | $3 |
2030-08-28 | $3 | $3 | $3 |
2030-08-29 | $3 | $3 | $3 |
2030-08-30 | $3 | $3 | $3 |
2030-08-31 | $3 | $3 | $3 |
2030 September | |||
2030-09-01 | $3 | $3 | $3 |
2030-09-02 | $2 | $2 | $2 |
2030-09-03 | $2 | $2 | $2 |
2030-09-04 | $2 | $2 | $2 |
2030-09-05 | $2 | $2 | $2 |
2030-09-06 | $2 | $2 | $3 |
2030-09-07 | $2 | $2 | $2 |
2030-09-08 | $2 | $2 | $2 |
2030-09-09 | $2 | $2 | $2 |
2030-09-10 | $2 | $2 | $2 |
2030-09-11 | $2 | $2 | $2 |
2030-09-12 | $2 | $2 | $3 |
2030-09-13 | $3 | $3 | $3 |
2030-09-14 | $3 | $3 | $3 |
2030-09-15 | $6 | $6 | $6 |
2030-09-16 | $7 | $6 | $7 |
2030-09-17 | $6 | $6 | $6 |
2030-09-18 | $6 | $6 | $6 |
2030-09-19 | $6 | $6 | $6 |
2030-09-20 | $6 | $5 | $6 |
2030-09-21 | $5 | $5 | $6 |
2030-09-22 | $5 | $5 | $5 |
2030-09-23 | $5 | $5 | $6 |
2030-09-24 | $5 | $5 | $5 |
2030-09-25 | $5 | $5 | $5 |
2030-09-26 | $5 | $5 | $5 |
2030-09-27 | $5 | $5 | $5 |
2030-09-28 | $5 | $5 | $5 |
2030-09-29 | $5 | $5 | $5 |
2030-09-30 | $5 | $5 | $5 |
2030 October | |||
2030-10-01 | $5 | $5 | $5 |
2030-10-02 | $5 | $5 | $5 |
2030-10-03 | $5 | $5 | $6 |
2030-10-04 | $5 | $5 | $5 |
2030-10-05 | $5 | $5 | $5 |
2030-10-06 | $5 | $5 | $5 |
2030-10-07 | $5 | $5 | $5 |
2030-10-08 | $5 | $5 | $5 |
2030-10-09 | $5 | $5 | $5 |
2030-10-10 | $5 | $5 | $5 |
2030-10-11 | $5 | $5 | $5 |
2030-10-12 | $5 | $5 | $5 |
2030-10-13 | $5 | $5 | $5 |
2030-10-14 | $5 | $5 | $5 |
2030-10-15 | $5 | $4 | $5 |
2030-10-16 | $5 | $5 | $5 |
2030-10-17 | $5 | $4 | $5 |
2030-10-18 | $5 | $4 | $5 |
2030-10-19 | $5 | $4 | $5 |
2030-10-20 | $4 | $4 | $5 |
2030-10-21 | $5 | $4 | $5 |
2030-10-22 | $4 | $4 | $5 |
2030-10-23 | $4 | $4 | $4 |
2030-10-24 | $4 | $4 | $4 |
2030-10-25 | $4 | $4 | $4 |
2030-10-26 | $4 | $4 | $4 |
2030-10-27 | $4 | $4 | $4 |
2030-10-28 | $4 | $4 | $4 |
2030-10-29 | $4 | $4 | $4 |
2030-10-30 | $4 | $4 | $4 |
2030-10-31 | $4 | $4 | $4 |
2030 November | |||
2030-11-01 | $4 | $4 | $4 |
2030-11-02 | $4 | $4 | $4 |
2030-11-03 | $4 | $4 | $4 |
2030-11-04 | $4 | $4 | $4 |
2030-11-05 | $4 | $4 | $4 |
2030-11-06 | $4 | $4 | $4 |
2030-11-07 | $4 | $4 | $4 |
2030-11-08 | $4 | $3 | $4 |
2030-11-09 | $3 | $3 | $4 |
2030-11-10 | $4 | $3 | $4 |
2030-11-11 | $4 | $3 | $4 |
2030-11-12 | $4 | $3 | $4 |
2030-11-13 | $3 | $3 | $3 |
2030-11-14 | $3 | $3 | $3 |
2030-11-15 | $3 | $3 | $4 |
2030-11-16 | $3 | $3 | $4 |
2030-11-17 | $2 | $2 | $2 |
2030-11-18 | $2 | $2 | $2 |
2030-11-19 | $2 | $2 | $2 |
2030-11-20 | $2 | $2 | $2 |
2030-11-21 | $2 | $2 | $2 |
2030-11-22 | $2 | $2 | $2 |
2030-11-23 | $2 | $2 | $2 |
2030-11-24 | $2 | $2 | $2 |
2030-11-25 | $2 | $2 | $2 |
2030-11-26 | $2 | $2 | $2 |
2030-11-27 | $2 | $2 | $2 |
2030-11-28 | $2 | $2 | $2 |
2030-11-29 | $1 | $1 | $1 |
2030-11-30 | $1 | $1 | $1 |
2030 December | |||
2030-12-01 | $1 | $1 | $1 |
2030-12-02 | $1 | $1 | $1 |
2030-12-03 | $1 | $1 | $1 |
2030-12-04 | $1 | $1 | $1 |
2030-12-05 | $1 | $1 | $1 |
2030-12-06 | $1 | $1 | $1 |
2030-12-07 | $1 | $1 | $1 |
2030-12-08 | $1 | $1 | $1 |
2030-12-09 | $1 | $1 | $1 |
2030-12-10 | $1 | $1 | $1 |
2030-12-11 | $1 | $1 | $1 |
2030-12-12 | $1 | $1 | $1 |
2030-12-13 | $1 | $1 | $1 |
2030-12-14 | $1 | $1 | $1 |
2030-12-15 | $1 | $1 | $1 |
2030-12-16 | $1 | $1 | $1 |
2030-12-17 | $1 | $1 | $1 |
2030-12-18 | $1 | $1 | $1 |
2030-12-19 | $1 | $1 | $1 |
2030-12-20 | $1 | $1 | $1 |
2030-12-21 | $1 | $1 | $1 |
2030-12-22 | $1 | $1 | $1 |
2030-12-23 | $1 | $1 | $1 |
2030-12-24 | $1 | $1 | $1 |
2030-12-25 | $2 | $1 | $2 |
2030-12-26 | $2 | $2 | $2 |
2030-12-27 | $2 | $2 | $2 |
2030-12-28 | $2 | $2 | $2 |
2030-12-29 | $2 | $2 | $2 |
2030-12-30 | $2 | $2 | $2 |
2030-12-31 | $1 | $1 | $2 |