Current ApeCoin price: â–² 0.641062 USD (+3,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.533996 | $0.517976 | $0.550015 |
2026-01-02 | $0.539453 | $0.523270 | $0.555637 |
2026-01-03 | $0.525139 | $0.509385 | $0.540893 |
2026-01-04 | $0.534412 | $0.518379 | $0.550444 |
2026-01-05 | $0.504333 | $0.489203 | $0.519463 |
2026-01-06 | $0.484136 | $0.469612 | $0.498660 |
2026-01-07 | $0.473011 | $0.458821 | $0.487201 |
2026-01-08 | $0.471026 | $0.456895 | $0.485157 |
2026-01-09 | $0.463424 | $0.449521 | $0.477327 |
2026-01-10 | $0.438810 | $0.425646 | $0.451974 |
2026-01-11 | $0.390441 | $0.378728 | $0.402155 |
2026-01-12 | $0.384167 | $0.372642 | $0.395692 |
2026-01-13 | $0.396500 | $0.384605 | $0.408395 |
2026-01-14 | $0.397026 | $0.385115 | $0.408937 |
2026-01-15 | $0.400491 | $0.388477 | $0.412506 |
2026-01-16 | $0.406001 | $0.393821 | $0.418181 |
2026-01-17 | $0.409840 | $0.397544 | $0.422135 |
2026-01-18 | $0.364664 | $0.353724 | $0.375604 |
2026-01-19 | $0.363124 | $0.352230 | $0.374018 |
2026-01-20 | $0.354687 | $0.344047 | $0.365328 |
2026-01-21 | $0.381373 | $0.369932 | $0.392815 |
2026-01-22 | $0.367113 | $0.356100 | $0.378127 |
2026-01-23 | $0.363648 | $0.352738 | $0.374557 |
2026-01-24 | $0.363994 | $0.353074 | $0.374914 |
2026-01-25 | $0.359212 | $0.348435 | $0.369988 |
2026-01-26 | $0.363305 | $0.352405 | $0.374204 |
2026-01-27 | $0.366319 | $0.355330 | $0.377309 |
2026-01-28 | $0.362756 | $0.351873 | $0.373639 |
2026-01-29 | $0.329238 | $0.319361 | $0.339115 |
2026-01-30 | $0.338052 | $0.327910 | $0.348193 |
2026-01-31 | $0.343708 | $0.333397 | $0.354019 |
2026 February | |||
2026-02-01 | $0.382390 | $0.370919 | $0.393862 |
2026-02-02 | $0.383170 | $0.371675 | $0.394665 |
2026-02-03 | $0.426293 | $0.413505 | $0.439082 |
2026-02-04 | $0.412299 | $0.399930 | $0.424668 |
2026-02-05 | $0.387477 | $0.375852 | $0.399101 |
2026-02-06 | $0.383602 | $0.372094 | $0.395110 |
2026-02-07 | $0.368361 | $0.357310 | $0.379412 |
2026-02-08 | $0.350577 | $0.340059 | $0.361094 |
2026-02-09 | $0.390032 | $0.378331 | $0.401733 |
2026-02-10 | $0.351142 | $0.340608 | $0.361677 |
2026-02-11 | $0.390662 | $0.378942 | $0.402381 |
2026-02-12 | $0.380161 | $0.368757 | $0.391566 |
2026-02-13 | $0.387187 | $0.375571 | $0.398802 |
2026-02-14 | $0.393273 | $0.381475 | $0.405071 |
2026-02-15 | $0.377896 | $0.366559 | $0.389233 |
2026-02-16 | $0.360850 | $0.350025 | $0.371676 |
2026-02-17 | $0.380045 | $0.368643 | $0.391446 |
2026-02-18 | $0.366485 | $0.355490 | $0.377479 |
2026-02-19 | $0.360705 | $0.349883 | $0.371526 |
2026-02-20 | $0.357761 | $0.347028 | $0.368493 |
2026-02-21 | $0.361681 | $0.350830 | $0.372531 |
2026-02-22 | $0.359659 | $0.348869 | $0.370448 |
2026-02-23 | $0.348845 | $0.338380 | $0.359311 |
2026-02-24 | $0.333451 | $0.323448 | $0.343455 |
2026-02-25 | $0.344331 | $0.334001 | $0.354661 |
2026-02-26 | $0.349927 | $0.339429 | $0.360425 |
2026-02-27 | $0.346037 | $0.335656 | $0.356418 |
2026-02-28 | $0.343332 | $0.333032 | $0.353632 |
2026 March | |||
2026-03-01 | $0.344613 | $0.334274 | $0.354951 |
2026-03-02 | $0.343175 | $0.332880 | $0.353470 |
2026-03-03 | $0.350189 | $0.339683 | $0.360694 |
2026-03-04 | $0.342112 | $0.331849 | $0.352375 |
2026-03-05 | $0.312164 | $0.302799 | $0.321529 |
2026-03-06 | $0.313745 | $0.304333 | $0.323157 |
2026-03-07 | $0.302364 | $0.293293 | $0.311435 |
2026-03-08 | $0.300350 | $0.291340 | $0.309361 |
2026-03-09 | $0.295135 | $0.286281 | $0.303989 |
2026-03-10 | $0.300116 | $0.291112 | $0.309119 |
2026-03-11 | $0.303403 | $0.294301 | $0.312505 |
2026-03-12 | $0.293551 | $0.284744 | $0.302357 |
2026-03-13 | $0.283180 | $0.274684 | $0.291675 |
2026-03-14 | $0.279459 | $0.271075 | $0.287842 |
2026-03-15 | $0.296388 | $0.287497 | $0.305280 |
2026-03-16 | $0.297447 | $0.288524 | $0.306370 |
2026-03-17 | $0.308214 | $0.298968 | $0.317461 |
2026-03-18 | $0.299854 | $0.290859 | $0.308850 |
2026-03-19 | $0.315466 | $0.306002 | $0.324930 |
2026-03-20 | $0.312238 | $0.302871 | $0.321606 |
2026-03-21 | $0.306822 | $0.297617 | $0.316027 |
2026-03-22 | $0.330611 | $0.320693 | $0.340530 |
2026-03-23 | $0.326961 | $0.317153 | $0.336770 |
2026-03-24 | $0.318666 | $0.309106 | $0.328226 |
2026-03-25 | $0.314954 | $0.305506 | $0.324403 |
2026-03-26 | $0.299719 | $0.290728 | $0.308711 |
2026-03-27 | $0.280988 | $0.272558 | $0.289418 |
2026-03-28 | $0.289661 | $0.280971 | $0.298351 |
2026-03-29 | $0.313611 | $0.304203 | $0.323019 |
2026-03-30 | $0.339996 | $0.329796 | $0.350196 |
2026-03-31 | $0.315259 | $0.305801 | $0.324717 |
2026 April | |||
2026-04-01 | $0.306078 | $0.296896 | $0.315261 |
2026-04-02 | $0.272340 | $0.264170 | $0.280510 |
2026-04-03 | $0.242321 | $0.235051 | $0.249591 |
2026-04-04 | $0.269593 | $0.261505 | $0.277681 |
2026-04-05 | $0.245209 | $0.237853 | $0.252565 |
2026-04-06 | $0.220574 | $0.213957 | $0.227191 |
2026-04-07 | $0.220820 | $0.214195 | $0.227444 |
2026-04-08 | $0.228199 | $0.221353 | $0.235045 |
2026-04-09 | $0.224836 | $0.218091 | $0.231582 |
2026-04-10 | $0.228048 | $0.221206 | $0.234889 |
2026-04-11 | $0.220105 | $0.213502 | $0.226708 |
2026-04-12 | $0.242133 | $0.234869 | $0.249397 |
2026-04-13 | $0.253246 | $0.245648 | $0.260843 |
2026-04-14 | $0.231552 | $0.224606 | $0.238499 |
2026-04-15 | $0.240723 | $0.233501 | $0.247944 |
2026-04-16 | $0.248584 | $0.241127 | $0.256042 |
2026-04-17 | $0.263958 | $0.256040 | $0.271877 |
2026-04-18 | $0.253829 | $0.246214 | $0.261444 |
2026-04-19 | $0.246735 | $0.239333 | $0.254137 |
2026-04-20 | $0.271866 | $0.263710 | $0.280022 |
2026-04-21 | $0.291922 | $0.283164 | $0.300679 |
2026-04-22 | $0.310165 | $0.300860 | $0.319470 |
2026-04-23 | $0.311397 | $0.302055 | $0.320739 |
2026-04-24 | $0.312579 | $0.303201 | $0.321956 |
2026-04-25 | $0.296946 | $0.288037 | $0.305854 |
2026-04-26 | $0.303653 | $0.294543 | $0.312762 |
2026-04-27 | $0.296096 | $0.287213 | $0.304979 |
2026-04-28 | $0.305363 | $0.296202 | $0.314524 |
2026-04-29 | $0.301967 | $0.292908 | $0.311026 |
2026-04-30 | $0.319887 | $0.310290 | $0.329483 |
2026 May | |||
2026-05-01 | $0.298309 | $0.289360 | $0.307258 |
2026-05-02 | $0.302226 | $0.293159 | $0.311293 |
2026-05-03 | $0.299142 | $0.290167 | $0.308116 |
2026-05-04 | $0.311811 | $0.302457 | $0.321166 |
2026-05-05 | $0.327332 | $0.317512 | $0.337152 |
2026-05-06 | $0.336137 | $0.326053 | $0.346221 |
2026-05-07 | $0.310951 | $0.301623 | $0.320280 |
2026-05-08 | $0.307714 | $0.298483 | $0.316945 |
2026-05-09 | $0.302700 | $0.293619 | $0.311781 |
2026-05-10 | $0.269334 | $0.261254 | $0.277414 |
2026-05-11 | $0.277814 | $0.269480 | $0.286149 |
2026-05-12 | $0.272354 | $0.264183 | $0.280524 |
2026-05-13 | $0.266046 | $0.258065 | $0.274027 |
2026-05-14 | $0.275415 | $0.267152 | $0.283677 |
2026-05-15 | $0.278426 | $0.270073 | $0.286779 |
2026-05-16 | $0.281089 | $0.272656 | $0.289522 |
2026-05-17 | $0.278586 | $0.270229 | $0.286944 |
2026-05-18 | $0.282285 | $0.273816 | $0.290753 |
2026-05-19 | $0.280342 | $0.271932 | $0.288753 |
2026-05-20 | $0.280509 | $0.272094 | $0.288924 |
2026-05-21 | $0.284565 | $0.276028 | $0.293102 |
2026-05-22 | $0.282102 | $0.273639 | $0.290565 |
2026-05-23 | $0.282573 | $0.274096 | $0.291050 |
2026-05-24 | $0.280967 | $0.272538 | $0.289396 |
2026-05-25 | $0.283883 | $0.275366 | $0.292399 |
2026-05-26 | $0.301537 | $0.292491 | $0.310583 |
2026-05-27 | $0.307880 | $0.298644 | $0.317117 |
2026-05-28 | $0.312811 | $0.303427 | $0.322196 |
2026-05-29 | $0.316103 | $0.306620 | $0.325586 |
2026-05-30 | $0.312335 | $0.302965 | $0.321705 |
2026-05-31 | $0.315213 | $0.305757 | $0.324670 |
2026 June | |||
2026-06-01 | $0.324620 | $0.314882 | $0.334359 |
2026-06-02 | $0.346505 | $0.336110 | $0.356900 |
2026-06-03 | $0.360114 | $0.349310 | $0.370917 |
2026-06-04 | $0.383081 | $0.371589 | $0.394574 |
2026-06-05 | $0.388681 | $0.377020 | $0.400341 |
2026-06-06 | $0.378817 | $0.367453 | $0.390182 |
2026-06-07 | $0.386039 | $0.374458 | $0.397620 |
2026-06-08 | $0.405137 | $0.392983 | $0.417291 |
2026-06-09 | $0.400998 | $0.388968 | $0.413028 |
2026-06-10 | $0.387740 | $0.376108 | $0.399372 |
2026-06-11 | $0.382331 | $0.370861 | $0.393801 |
2026-06-12 | $0.351708 | $0.341157 | $0.362260 |
2026-06-13 | $0.376680 | $0.365380 | $0.387980 |
2026-06-14 | $0.405872 | $0.393696 | $0.418048 |
2026-06-15 | $0.431424 | $0.418481 | $0.444367 |
2026-06-16 | $0.433316 | $0.420317 | $0.446316 |
2026-06-17 | $0.439106 | $0.425933 | $0.452280 |
2026-06-18 | $0.425573 | $0.412806 | $0.438340 |
2026-06-19 | $0.470223 | $0.456116 | $0.484329 |
2026-06-20 | $0.476998 | $0.462688 | $0.491308 |
2026-06-21 | $0.490540 | $0.475824 | $0.505257 |
2026-06-22 | $0.471786 | $0.457632 | $0.485939 |
2026-06-23 | $0.487225 | $0.472608 | $0.501842 |
2026-06-24 | $0.453064 | $0.439472 | $0.466656 |
2026-06-25 | $0.458109 | $0.444366 | $0.471852 |
2026-06-26 | $0.471918 | $0.457760 | $0.486075 |
2026-06-27 | $0.459013 | $0.445242 | $0.472783 |
2026-06-28 | $0.465509 | $0.451544 | $0.479474 |
2026-06-29 | $0.459649 | $0.445859 | $0.473438 |
2026-06-30 | $0.451148 | $0.437613 | $0.464682 |
2026 July | |||
2026-07-01 | $0.436928 | $0.423820 | $0.450035 |
2026-07-02 | $0.464780 | $0.450837 | $0.478724 |
2026-07-03 | $0.448484 | $0.435029 | $0.461938 |
2026-07-04 | $0.399049 | $0.387077 | $0.411020 |
2026-07-05 | $0.399667 | $0.387677 | $0.411657 |
2026-07-06 | $0.421307 | $0.408668 | $0.433946 |
2026-07-07 | $0.411050 | $0.398718 | $0.423381 |
2026-07-08 | $0.394540 | $0.382704 | $0.406376 |
2026-07-09 | $0.413201 | $0.400805 | $0.425597 |
2026-07-10 | $0.442697 | $0.429416 | $0.455978 |
2026-07-11 | $0.407497 | $0.395272 | $0.419722 |
2026-07-12 | $0.434911 | $0.421864 | $0.447959 |
2026-07-13 | $0.445932 | $0.432554 | $0.459310 |
2026-07-14 | $0.440380 | $0.427168 | $0.453591 |
2026-07-15 | $0.461848 | $0.447992 | $0.475703 |
2026-07-16 | $0.437801 | $0.424667 | $0.450935 |
2026-07-17 | $0.435105 | $0.422052 | $0.448158 |
2026-07-18 | $0.429511 | $0.416626 | $0.442397 |
2026-07-19 | $0.407402 | $0.395180 | $0.419624 |
2026-07-20 | $0.396730 | $0.384828 | $0.408632 |
2026-07-21 | $0.414877 | $0.402431 | $0.427323 |
2026-07-22 | $0.398968 | $0.386999 | $0.410937 |
2026-07-23 | $0.394176 | $0.382351 | $0.406002 |
2026-07-24 | $0.400136 | $0.388132 | $0.412140 |
2026-07-25 | $0.392969 | $0.381180 | $0.404758 |
2026-07-26 | $0.377962 | $0.366623 | $0.389301 |
2026-07-27 | $0.373451 | $0.362247 | $0.384654 |
2026-07-28 | $0.375834 | $0.364559 | $0.387109 |
2026-07-29 | $0.378994 | $0.367624 | $0.390364 |
2026-07-30 | $0.372376 | $0.361205 | $0.383547 |
2026-07-31 | $0.343914 | $0.333597 | $0.354231 |
2026 August | |||
2026-08-01 | $0.312533 | $0.303157 | $0.321909 |
2026-08-02 | $0.318029 | $0.308488 | $0.327570 |
2026-08-03 | $0.299572 | $0.290585 | $0.308559 |
2026-08-04 | $0.333287 | $0.323289 | $0.343286 |
2026-08-05 | $0.328646 | $0.318786 | $0.338505 |
2026-08-06 | $0.315327 | $0.305867 | $0.324787 |
2026-08-07 | $0.302064 | $0.293002 | $0.311126 |
2026-08-08 | $0.303194 | $0.294098 | $0.312290 |
2026-08-09 | $0.327557 | $0.317730 | $0.337383 |
2026-08-10 | $0.312691 | $0.303310 | $0.322072 |
2026-08-11 | $0.315958 | $0.306479 | $0.325436 |
2026-08-12 | $0.298809 | $0.289844 | $0.307773 |
2026-08-13 | $0.304754 | $0.295612 | $0.313897 |
2026-08-14 | $0.294164 | $0.285339 | $0.302989 |
2026-08-15 | $0.306892 | $0.297685 | $0.316098 |
2026-08-16 | $0.301320 | $0.292280 | $0.310360 |
2026-08-17 | $0.294895 | $0.286049 | $0.303742 |
2026-08-18 | $0.302386 | $0.293315 | $0.311458 |
2026-08-19 | $0.288347 | $0.279697 | $0.296998 |
2026-08-20 | $0.299954 | $0.290955 | $0.308952 |
2026-08-21 | $0.302829 | $0.293744 | $0.311913 |
2026-08-22 | $0.298376 | $0.289425 | $0.307327 |
2026-08-23 | $0.307803 | $0.298569 | $0.317037 |
2026-08-24 | $0.313611 | $0.304202 | $0.323019 |
2026-08-25 | $0.307127 | $0.297913 | $0.316340 |
2026-08-26 | $0.313368 | $0.303967 | $0.322769 |
2026-08-27 | $0.311583 | $0.302236 | $0.320931 |
2026-08-28 | $0.311301 | $0.301961 | $0.320640 |
2026-08-29 | $0.311669 | $0.302319 | $0.321019 |
2026-08-30 | $0.309545 | $0.300258 | $0.318831 |
2026-08-31 | $0.309027 | $0.299756 | $0.318298 |
2026 September | |||
2026-09-01 | $0.308586 | $0.299328 | $0.317843 |
2026-09-02 | $0.318756 | $0.309194 | $0.328319 |
2026-09-03 | $0.319760 | $0.310167 | $0.329352 |
2026-09-04 | $0.330002 | $0.320102 | $0.339902 |
2026-09-05 | $0.329502 | $0.319617 | $0.339387 |
2026-09-06 | $0.336199 | $0.326113 | $0.346285 |
2026-09-07 | $0.334557 | $0.324520 | $0.344594 |
2026-09-08 | $0.333492 | $0.323487 | $0.343497 |
2026-09-09 | $0.330223 | $0.320317 | $0.340130 |
2026-09-10 | $0.331517 | $0.321572 | $0.341463 |
2026-09-11 | $0.305190 | $0.296034 | $0.314345 |
2026-09-12 | $0.299973 | $0.290974 | $0.308972 |
2026-09-13 | $0.286608 | $0.278010 | $0.295206 |
2026-09-14 | $0.291787 | $0.283034 | $0.300541 |
2026-09-15 | $0.292370 | $0.283599 | $0.301141 |
2026-09-16 | $0.291345 | $0.282605 | $0.300086 |
2026-09-17 | $0.294539 | $0.285703 | $0.303375 |
2026-09-18 | $0.288495 | $0.279840 | $0.297150 |
2026-09-19 | $0.301248 | $0.292210 | $0.310285 |
2026-09-20 | $0.297162 | $0.288248 | $0.306077 |
2026-09-21 | $0.299955 | $0.290957 | $0.308954 |
2026-09-22 | $0.286992 | $0.278382 | $0.295602 |
2026-09-23 | $0.284335 | $0.275805 | $0.292865 |
2026-09-24 | $0.282541 | $0.274065 | $0.291018 |
2026-09-25 | $0.284346 | $0.275815 | $0.292876 |
2026-09-26 | $0.278420 | $0.270067 | $0.286773 |
2026-09-27 | $0.279509 | $0.271123 | $0.287894 |
2026-09-28 | $0.263760 | $0.255848 | $0.271673 |
2026-09-29 | $0.261921 | $0.254064 | $0.269779 |
2026-09-30 | $0.248096 | $0.240653 | $0.255539 |
2026 October | |||
2026-10-01 | $0.246055 | $0.238673 | $0.253436 |
2026-10-02 | $0.246397 | $0.239005 | $0.253789 |
2026-10-03 | $0.237215 | $0.230099 | $0.244332 |
2026-10-04 | $0.244045 | $0.236724 | $0.251366 |
2026-10-05 | $0.239510 | $0.232325 | $0.246695 |
2026-10-06 | $0.243554 | $0.236247 | $0.250861 |
2026-10-07 | $0.247989 | $0.240549 | $0.255429 |
2026-10-08 | $0.252118 | $0.244555 | $0.259682 |
2026-10-09 | $0.251895 | $0.244338 | $0.259452 |
2026-10-10 | $0.249927 | $0.242429 | $0.257424 |
2026-10-11 | $0.252350 | $0.244780 | $0.259921 |
2026-10-12 | $0.253688 | $0.246077 | $0.261298 |
2026-10-13 | $0.255117 | $0.247463 | $0.262770 |
2026-10-14 | $0.252465 | $0.244891 | $0.260039 |
2026-10-15 | $0.257649 | $0.249920 | $0.265379 |
2026-10-16 | $0.245505 | $0.238140 | $0.252870 |
2026-10-17 | $0.238265 | $0.231117 | $0.245413 |
2026-10-18 | $0.237898 | $0.230761 | $0.245035 |
2026-10-19 | $0.238591 | $0.231434 | $0.245749 |
2026-10-20 | $0.243411 | $0.236108 | $0.250713 |
2026-10-21 | $0.235586 | $0.228519 | $0.242654 |
2026-10-22 | $0.235026 | $0.227975 | $0.242077 |
2026-10-23 | $0.231848 | $0.224892 | $0.238803 |
2026-10-24 | $0.225815 | $0.219041 | $0.232590 |
2026-10-25 | $0.231322 | $0.224382 | $0.238261 |
2026-10-26 | $0.229594 | $0.222706 | $0.236482 |
2026-10-27 | $0.243748 | $0.236436 | $0.251061 |
2026-10-28 | $0.216881 | $0.210374 | $0.223387 |
2026-10-29 | $0.238692 | $0.231531 | $0.245852 |
2026-10-30 | $0.221133 | $0.214499 | $0.227767 |
2026-10-31 | $0.222599 | $0.215921 | $0.229277 |
2026 November | |||
2026-11-01 | $0.214754 | $0.208311 | $0.221197 |
2026-11-02 | $0.191082 | $0.185350 | $0.196815 |
2026-11-03 | $0.196433 | $0.190540 | $0.202326 |
2026-11-04 | $0.187560 | $0.181934 | $0.193187 |
2026-11-05 | $0.185829 | $0.180254 | $0.191404 |
2026-11-06 | $0.171873 | $0.166717 | $0.177029 |
2026-11-07 | $0.174208 | $0.168982 | $0.179434 |
2026-11-08 | $0.174869 | $0.169623 | $0.180115 |
2026-11-09 | $0.175815 | $0.170541 | $0.181089 |
2026-11-10 | $0.170467 | $0.165353 | $0.175581 |
2026-11-11 | $0.172043 | $0.166882 | $0.177204 |
2026-11-12 | $0.179474 | $0.174090 | $0.184858 |
2026-11-13 | $0.185804 | $0.180230 | $0.191378 |
2026-11-14 | $0.181679 | $0.176229 | $0.187129 |
2026-11-15 | $0.189344 | $0.183664 | $0.195024 |
2026-11-16 | $0.181878 | $0.176421 | $0.187334 |
2026-11-17 | $0.192236 | $0.186469 | $0.198003 |
2026-11-18 | $0.193565 | $0.187758 | $0.199372 |
2026-11-19 | $0.193039 | $0.187247 | $0.198830 |
2026-11-20 | $0.183383 | $0.177882 | $0.188885 |
2026-11-21 | $0.186424 | $0.180831 | $0.192017 |
2026-11-22 | $0.185454 | $0.179891 | $0.191018 |
2026-11-23 | $0.188722 | $0.183061 | $0.194384 |
2026-11-24 | $0.181275 | $0.175836 | $0.186713 |
2026-11-25 | $0.183571 | $0.178064 | $0.189078 |
2026-11-26 | $0.179331 | $0.173951 | $0.184711 |
2026-11-27 | $0.173185 | $0.167990 | $0.178381 |
2026-11-28 | $0.160241 | $0.155434 | $0.165048 |
2026-11-29 | $0.158940 | $0.154172 | $0.163708 |
2026-11-30 | $0.166311 | $0.161321 | $0.171300 |
2026 December | |||
2026-12-01 | $0.166485 | $0.161490 | $0.171479 |
2026-12-02 | $0.160978 | $0.156148 | $0.165807 |
2026-12-03 | $0.160160 | $0.155355 | $0.164965 |
2026-12-04 | $0.157065 | $0.152353 | $0.161776 |
2026-12-05 | $0.168032 | $0.162991 | $0.173073 |
2026-12-06 | $0.170355 | $0.165245 | $0.175466 |
2026-12-07 | $0.171937 | $0.166779 | $0.177095 |
2026-12-08 | $0.165055 | $0.160103 | $0.170006 |
2026-12-09 | $0.164970 | $0.160021 | $0.169919 |
2026-12-10 | $0.169952 | $0.164853 | $0.175050 |
2026-12-11 | $0.170580 | $0.165463 | $0.175698 |
2026-12-12 | $0.177188 | $0.171872 | $0.182503 |
2026-12-13 | $0.179532 | $0.174146 | $0.184918 |
2026-12-14 | $0.172216 | $0.167050 | $0.177383 |
2026-12-15 | $0.174735 | $0.169493 | $0.179977 |
2026-12-16 | $0.169500 | $0.164415 | $0.174585 |
2026-12-17 | $0.165993 | $0.161014 | $0.170973 |
2026-12-18 | $0.166139 | $0.161155 | $0.171123 |
2026-12-19 | $0.164253 | $0.159326 | $0.169181 |
2026-12-20 | $0.164261 | $0.159333 | $0.169189 |
2026-12-21 | $0.164525 | $0.159590 | $0.169461 |
2026-12-22 | $0.158297 | $0.153548 | $0.163046 |
2026-12-23 | $0.154910 | $0.150262 | $0.159557 |
2026-12-24 | $0.153739 | $0.149126 | $0.158351 |
2026-12-25 | $0.148917 | $0.144450 | $0.153385 |
2026-12-26 | $0.150494 | $0.145979 | $0.155009 |
2026-12-27 | $0.149944 | $0.145446 | $0.154442 |
2026-12-28 | $0.153733 | $0.149121 | $0.158345 |
2026-12-29 | $0.154822 | $0.150178 | $0.159467 |
2026-12-30 | $0.151576 | $0.147029 | $0.156124 |
2026-12-31 | $0.155069 | $0.150417 | $0.159722 |