Current Arcona price: â–¼ 0.011808 USD (-6,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.006238 | $0.006051 | $0.006425 |
2026-01-02 | $0.005824 | $0.005650 | $0.005999 |
2026-01-03 | $0.006806 | $0.006602 | $0.007010 |
2026-01-04 | $0.007223 | $0.007006 | $0.007439 |
2026-01-05 | $0.007659 | $0.007429 | $0.007889 |
2026-01-06 | $0.008093 | $0.007850 | $0.008335 |
2026-01-07 | $0.009094 | $0.008821 | $0.009367 |
2026-01-08 | $0.008614 | $0.008355 | $0.008872 |
2026-01-09 | $0.008267 | $0.008019 | $0.008515 |
2026-01-10 | $0.008129 | $0.007886 | $0.008373 |
2026-01-11 | $0.006990 | $0.006780 | $0.007199 |
2026-01-12 | $0.006690 | $0.006489 | $0.006891 |
2026-01-13 | $0.007244 | $0.007026 | $0.007461 |
2026-01-14 | $0.007810 | $0.007576 | $0.008044 |
2026-01-15 | $0.007517 | $0.007291 | $0.007742 |
2026-01-16 | $0.007942 | $0.007704 | $0.008180 |
2026-01-17 | $0.007917 | $0.007680 | $0.008155 |
2026-01-18 | $0.008082 | $0.007840 | $0.008325 |
2026-01-19 | $0.008887 | $0.008621 | $0.009154 |
2026-01-20 | $0.008874 | $0.008608 | $0.009141 |
2026-01-21 | $0.007501 | $0.007276 | $0.007726 |
2026-01-22 | $0.008288 | $0.008039 | $0.008536 |
2026-01-23 | $0.008243 | $0.007995 | $0.008490 |
2026-01-24 | $0.009349 | $0.009069 | $0.009630 |
2026-01-25 | $0.008870 | $0.008604 | $0.009136 |
2026-01-26 | $0.009090 | $0.008817 | $0.009363 |
2026-01-27 | $0.010622 | $0.010303 | $0.010940 |
2026-01-28 | $0.009594 | $0.009307 | $0.009882 |
2026-01-29 | $0.011211 | $0.010875 | $0.011547 |
2026-01-30 | $0.013100 | $0.012707 | $0.013493 |
2026-01-31 | $0.011073 | $0.010740 | $0.011405 |
2026 February | |||
2026-02-01 | $0.010745 | $0.010423 | $0.011067 |
2026-02-02 | $0.009574 | $0.009287 | $0.009861 |
2026-02-03 | $0.011187 | $0.010852 | $0.011523 |
2026-02-04 | $0.009785 | $0.009491 | $0.010078 |
2026-02-05 | $0.009672 | $0.009382 | $0.009963 |
2026-02-06 | $0.011302 | $0.010963 | $0.011641 |
2026-02-07 | $0.011415 | $0.011072 | $0.011757 |
2026-02-08 | $0.009648 | $0.009359 | $0.009938 |
2026-02-09 | $0.011274 | $0.010936 | $0.011612 |
2026-02-10 | $0.013173 | $0.012778 | $0.013568 |
2026-02-11 | $0.015393 | $0.014931 | $0.015855 |
2026-02-12 | $0.013011 | $0.012620 | $0.013401 |
2026-02-13 | $0.015203 | $0.014747 | $0.015659 |
2026-02-14 | $0.014325 | $0.013896 | $0.014755 |
2026-02-15 | $0.016660 | $0.016160 | $0.017159 |
2026-02-16 | $0.019466 | $0.018882 | $0.020050 |
2026-02-17 | $0.016454 | $0.015960 | $0.016947 |
2026-02-18 | $0.016117 | $0.015634 | $0.016601 |
2026-02-19 | $0.013909 | $0.013492 | $0.014326 |
2026-02-20 | $0.016163 | $0.015678 | $0.016647 |
2026-02-21 | $0.018886 | $0.018319 | $0.019452 |
2026-02-22 | $0.018449 | $0.017896 | $0.019003 |
2026-02-23 | $0.015594 | $0.015126 | $0.016062 |
2026-02-24 | $0.014449 | $0.014015 | $0.014882 |
2026-02-25 | $0.015490 | $0.015025 | $0.015955 |
2026-02-26 | $0.013093 | $0.012700 | $0.013485 |
2026-02-27 | $0.012166 | $0.011801 | $0.012531 |
2026-02-28 | $0.010283 | $0.009975 | $0.010592 |
2026 March | |||
2026-03-01 | $0.012016 | $0.011655 | $0.012376 |
2026-03-02 | $0.010156 | $0.009851 | $0.010461 |
2026-03-03 | $0.010820 | $0.010495 | $0.011144 |
2026-03-04 | $0.010559 | $0.010242 | $0.010876 |
2026-03-05 | $0.010598 | $0.010281 | $0.010916 |
2026-03-06 | $0.010188 | $0.009882 | $0.010494 |
2026-03-07 | $0.009650 | $0.009361 | $0.009940 |
2026-03-08 | $0.009117 | $0.008843 | $0.009390 |
2026-03-09 | $0.008596 | $0.008338 | $0.008854 |
2026-03-10 | $0.007824 | $0.007589 | $0.008058 |
2026-03-11 | $0.008363 | $0.008112 | $0.008614 |
2026-03-12 | $0.009772 | $0.009479 | $0.010065 |
2026-03-13 | $0.009661 | $0.009371 | $0.009951 |
2026-03-14 | $0.008166 | $0.007921 | $0.008411 |
2026-03-15 | $0.009542 | $0.009256 | $0.009828 |
2026-03-16 | $0.011150 | $0.010815 | $0.011484 |
2026-03-17 | $0.012397 | $0.012025 | $0.012769 |
2026-03-18 | $0.010478 | $0.010164 | $0.010793 |
2026-03-19 | $0.009063 | $0.008791 | $0.009334 |
2026-03-20 | $0.007678 | $0.007448 | $0.007909 |
2026-03-21 | $0.007154 | $0.006940 | $0.007369 |
2026-03-22 | $0.008082 | $0.007840 | $0.008325 |
2026-03-23 | $0.006832 | $0.006627 | $0.007036 |
2026-03-24 | $0.006022 | $0.005841 | $0.006203 |
2026-03-25 | $0.006867 | $0.006661 | $0.007073 |
2026-03-26 | $0.005804 | $0.005630 | $0.005978 |
2026-03-27 | $0.004906 | $0.004759 | $0.005053 |
2026-03-28 | $0.005220 | $0.005063 | $0.005377 |
2026-03-29 | $0.006099 | $0.005916 | $0.006282 |
2026-03-30 | $0.005155 | $0.005001 | $0.005310 |
2026-03-31 | $0.005077 | $0.004925 | $0.005229 |
2026 April | |||
2026-04-01 | $0.004565 | $0.004428 | $0.004702 |
2026-04-02 | $0.004303 | $0.004174 | $0.004432 |
2026-04-03 | $0.004716 | $0.004574 | $0.004857 |
2026-04-04 | $0.004356 | $0.004225 | $0.004486 |
2026-04-05 | $0.004352 | $0.004221 | $0.004482 |
2026-04-06 | $0.004442 | $0.004308 | $0.004575 |
2026-04-07 | $0.003913 | $0.003796 | $0.004030 |
2026-04-08 | $0.004100 | $0.003977 | $0.004223 |
2026-04-09 | $0.004790 | $0.004647 | $0.004934 |
2026-04-10 | $0.005456 | $0.005292 | $0.005620 |
2026-04-11 | $0.004612 | $0.004473 | $0.004750 |
2026-04-12 | $0.005093 | $0.004940 | $0.005246 |
2026-04-13 | $0.004814 | $0.004670 | $0.004959 |
2026-04-14 | $0.004788 | $0.004644 | $0.004931 |
2026-04-15 | $0.004755 | $0.004613 | $0.004898 |
2026-04-16 | $0.004421 | $0.004288 | $0.004553 |
2026-04-17 | $0.004649 | $0.004510 | $0.004789 |
2026-04-18 | $0.004457 | $0.004323 | $0.004591 |
2026-04-19 | $0.004117 | $0.003993 | $0.004240 |
2026-04-20 | $0.004206 | $0.004080 | $0.004333 |
2026-04-21 | $0.004287 | $0.004159 | $0.004416 |
2026-04-22 | $0.003914 | $0.003796 | $0.004031 |
2026-04-23 | $0.003776 | $0.003663 | $0.003889 |
2026-04-24 | $0.003429 | $0.003326 | $0.003532 |
2026-04-25 | $0.003557 | $0.003450 | $0.003664 |
2026-04-26 | $0.003007 | $0.002916 | $0.003097 |
2026-04-27 | $0.003126 | $0.003032 | $0.003220 |
2026-04-28 | $0.002791 | $0.002707 | $0.002875 |
2026-04-29 | $0.002493 | $0.002418 | $0.002568 |
2026-04-30 | $0.002304 | $0.002235 | $0.002373 |
2026 May | |||
2026-05-01 | $0.002692 | $0.002612 | $0.002773 |
2026-05-02 | $0.002728 | $0.002646 | $0.002809 |
2026-05-03 | $0.002581 | $0.002503 | $0.002658 |
2026-05-04 | $0.002353 | $0.002282 | $0.002423 |
2026-05-05 | $0.002090 | $0.002027 | $0.002153 |
2026-05-06 | $0.002051 | $0.001989 | $0.002112 |
2026-05-07 | $0.002128 | $0.002064 | $0.002192 |
2026-05-08 | $0.002387 | $0.002316 | $0.002459 |
2026-05-09 | $0.002418 | $0.002345 | $0.002490 |
2026-05-10 | $0.002431 | $0.002358 | $0.002504 |
2026-05-11 | $0.002679 | $0.002599 | $0.002759 |
2026-05-12 | $0.002442 | $0.002369 | $0.002515 |
2026-05-13 | $0.002572 | $0.002495 | $0.002649 |
2026-05-14 | $0.002627 | $0.002549 | $0.002706 |
2026-05-15 | $0.002458 | $0.002384 | $0.002531 |
2026-05-16 | $0.002419 | $0.002347 | $0.002492 |
2026-05-17 | $0.002474 | $0.002400 | $0.002548 |
2026-05-18 | $0.002139 | $0.002075 | $0.002204 |
2026-05-19 | $0.002355 | $0.002284 | $0.002426 |
2026-05-20 | $0.002413 | $0.002340 | $0.002485 |
2026-05-21 | $0.002452 | $0.002379 | $0.002526 |
2026-05-22 | $0.002516 | $0.002440 | $0.002591 |
2026-05-23 | $0.002568 | $0.002491 | $0.002645 |
2026-05-24 | $0.002388 | $0.002316 | $0.002459 |
2026-05-25 | $0.002619 | $0.002540 | $0.002697 |
2026-05-26 | $0.002503 | $0.002428 | $0.002578 |
2026-05-27 | $0.002421 | $0.002348 | $0.002493 |
2026-05-28 | $0.002216 | $0.002149 | $0.002282 |
2026-05-29 | $0.001873 | $0.001816 | $0.001929 |
2026-05-30 | $0.002097 | $0.002034 | $0.002160 |
2026-05-31 | $0.002046 | $0.001985 | $0.002107 |
2026 June | |||
2026-06-01 | $0.002142 | $0.002078 | $0.002206 |
2026-06-02 | $0.001810 | $0.001756 | $0.001865 |
2026-06-03 | $0.002100 | $0.002037 | $0.002163 |
2026-06-04 | $0.002140 | $0.002076 | $0.002204 |
2026-06-05 | $0.002270 | $0.002202 | $0.002338 |
2026-06-06 | $0.002411 | $0.002339 | $0.002484 |
2026-06-07 | $0.002586 | $0.002508 | $0.002663 |
2026-06-08 | $0.002410 | $0.002338 | $0.002482 |
2026-06-09 | $0.002519 | $0.002443 | $0.002594 |
2026-06-10 | $0.002553 | $0.002476 | $0.002629 |
2026-06-11 | $0.002158 | $0.002093 | $0.002222 |
2026-06-12 | $0.002000 | $0.001940 | $0.002060 |
2026-06-13 | $0.002336 | $0.002266 | $0.002407 |
2026-06-14 | $0.001975 | $0.001916 | $0.002034 |
2026-06-15 | $0.001800 | $0.001746 | $0.001854 |
2026-06-16 | $0.001945 | $0.001887 | $0.002004 |
2026-06-17 | $0.001798 | $0.001744 | $0.001852 |
2026-06-18 | $0.001877 | $0.001820 | $0.001933 |
2026-06-19 | $0.001990 | $0.001930 | $0.002049 |
2026-06-20 | $0.002090 | $0.002027 | $0.002152 |
2026-06-21 | $0.002273 | $0.002205 | $0.002341 |
2026-06-22 | $0.002466 | $0.002392 | $0.002540 |
2026-06-23 | $0.002881 | $0.002795 | $0.002968 |
2026-06-24 | $0.002716 | $0.002634 | $0.002797 |
2026-06-25 | $0.002637 | $0.002558 | $0.002716 |
2026-06-26 | $0.002699 | $0.002618 | $0.002780 |
2026-06-27 | $0.002281 | $0.002213 | $0.002350 |
2026-06-28 | $0.002406 | $0.002334 | $0.002478 |
2026-06-29 | $0.002645 | $0.002565 | $0.002724 |
2026-06-30 | $0.003090 | $0.002997 | $0.003183 |
2026 July | |||
2026-07-01 | $0.003436 | $0.003333 | $0.003539 |
2026-07-02 | $0.004015 | $0.003895 | $0.004135 |
2026-07-03 | $0.004692 | $0.004551 | $0.004832 |
2026-07-04 | $0.005482 | $0.005318 | $0.005646 |
2026-07-05 | $0.005027 | $0.004876 | $0.005177 |
2026-07-06 | $0.005314 | $0.005154 | $0.005473 |
2026-07-07 | $0.004857 | $0.004711 | $0.005003 |
2026-07-08 | $0.005107 | $0.004954 | $0.005260 |
2026-07-09 | $0.004316 | $0.004187 | $0.004446 |
2026-07-10 | $0.004224 | $0.004097 | $0.004350 |
2026-07-11 | $0.003570 | $0.003463 | $0.003677 |
2026-07-12 | $0.004172 | $0.004046 | $0.004297 |
2026-07-13 | $0.004850 | $0.004705 | $0.004996 |
2026-07-14 | $0.004120 | $0.003997 | $0.004244 |
2026-07-15 | $0.004337 | $0.004207 | $0.004467 |
2026-07-16 | $0.004287 | $0.004159 | $0.004416 |
2026-07-17 | $0.004461 | $0.004327 | $0.004595 |
2026-07-18 | $0.004436 | $0.004303 | $0.004569 |
2026-07-19 | $0.003749 | $0.003637 | $0.003862 |
2026-07-20 | $0.003940 | $0.003822 | $0.004058 |
2026-07-21 | $0.003792 | $0.003679 | $0.003906 |
2026-07-22 | $0.003890 | $0.003773 | $0.004006 |
2026-07-23 | $0.003811 | $0.003697 | $0.003926 |
2026-07-24 | $0.003361 | $0.003260 | $0.003462 |
2026-07-25 | $0.003272 | $0.003174 | $0.003371 |
2026-07-26 | $0.003341 | $0.003241 | $0.003441 |
2026-07-27 | $0.003380 | $0.003278 | $0.003481 |
2026-07-28 | $0.003479 | $0.003375 | $0.003583 |
2026-07-29 | $0.002941 | $0.002852 | $0.003029 |
2026-07-30 | $0.003045 | $0.002954 | $0.003136 |
2026-07-31 | $0.003156 | $0.003062 | $0.003251 |
2026 August | |||
2026-08-01 | $0.003688 | $0.003577 | $0.003799 |
2026-08-02 | $0.003843 | $0.003728 | $0.003959 |
2026-08-03 | $0.003537 | $0.003431 | $0.003643 |
2026-08-04 | $0.003227 | $0.003130 | $0.003323 |
2026-08-05 | $0.003542 | $0.003436 | $0.003648 |
2026-08-06 | $0.004139 | $0.004015 | $0.004263 |
2026-08-07 | $0.004328 | $0.004198 | $0.004458 |
2026-08-08 | $0.003837 | $0.003722 | $0.003952 |
2026-08-09 | $0.003932 | $0.003814 | $0.004050 |
2026-08-10 | $0.003848 | $0.003733 | $0.003964 |
2026-08-11 | $0.003692 | $0.003581 | $0.003802 |
2026-08-12 | $0.003412 | $0.003310 | $0.003515 |
2026-08-13 | $0.003573 | $0.003466 | $0.003680 |
2026-08-14 | $0.003678 | $0.003568 | $0.003789 |
2026-08-15 | $0.003109 | $0.003016 | $0.003202 |
2026-08-16 | $0.002875 | $0.002789 | $0.002961 |
2026-08-17 | $0.002840 | $0.002755 | $0.002925 |
2026-08-18 | $0.002827 | $0.002743 | $0.002912 |
2026-08-19 | $0.002645 | $0.002565 | $0.002724 |
2026-08-20 | $0.002705 | $0.002624 | $0.002787 |
2026-08-21 | $0.002526 | $0.002450 | $0.002602 |
2026-08-22 | $0.002636 | $0.002557 | $0.002715 |
2026-08-23 | $0.002766 | $0.002683 | $0.002849 |
2026-08-24 | $0.002727 | $0.002645 | $0.002809 |
2026-08-25 | $0.002597 | $0.002519 | $0.002674 |
2026-08-26 | $0.002569 | $0.002492 | $0.002646 |
2026-08-27 | $0.002607 | $0.002529 | $0.002686 |
2026-08-28 | $0.002241 | $0.002173 | $0.002308 |
2026-08-29 | $0.002261 | $0.002193 | $0.002329 |
2026-08-30 | $0.002539 | $0.002463 | $0.002615 |
2026-08-31 | $0.002577 | $0.002500 | $0.002654 |
2026 September | |||
2026-09-01 | $0.002493 | $0.002418 | $0.002567 |
2026-09-02 | $0.002341 | $0.002271 | $0.002411 |
2026-09-03 | $0.002381 | $0.002310 | $0.002453 |
2026-09-04 | $0.002306 | $0.002237 | $0.002376 |
2026-09-05 | $0.002204 | $0.002137 | $0.002270 |
2026-09-06 | $0.002447 | $0.002374 | $0.002521 |
2026-09-07 | $0.002545 | $0.002468 | $0.002621 |
2026-09-08 | $0.002745 | $0.002663 | $0.002828 |
2026-09-09 | $0.002756 | $0.002674 | $0.002839 |
2026-09-10 | $0.002794 | $0.002710 | $0.002877 |
2026-09-11 | $0.002751 | $0.002668 | $0.002833 |
2026-09-12 | $0.002995 | $0.002905 | $0.003085 |
2026-09-13 | $0.002913 | $0.002825 | $0.003000 |
2026-09-14 | $0.002790 | $0.002707 | $0.002874 |
2026-09-15 | $0.002776 | $0.002693 | $0.002860 |
2026-09-16 | $0.002800 | $0.002716 | $0.002884 |
2026-09-17 | $0.002692 | $0.002611 | $0.002772 |
2026-09-18 | $0.002720 | $0.002638 | $0.002801 |
2026-09-19 | $0.002660 | $0.002580 | $0.002739 |
2026-09-20 | $0.002574 | $0.002497 | $0.002651 |
2026-09-21 | $0.002680 | $0.002600 | $0.002761 |
2026-09-22 | $0.002705 | $0.002624 | $0.002786 |
2026-09-23 | $0.002671 | $0.002591 | $0.002751 |
2026-09-24 | $0.002663 | $0.002583 | $0.002743 |
2026-09-25 | $0.002617 | $0.002538 | $0.002695 |
2026-09-26 | $0.002596 | $0.002518 | $0.002674 |
2026-09-27 | $0.002712 | $0.002631 | $0.002793 |
2026-09-28 | $0.002514 | $0.002439 | $0.002590 |
2026-09-29 | $0.002403 | $0.002331 | $0.002475 |
2026-09-30 | $0.002498 | $0.002423 | $0.002573 |
2026 October | |||
2026-10-01 | $0.002429 | $0.002356 | $0.002501 |
2026-10-02 | $0.002459 | $0.002385 | $0.002533 |
2026-10-03 | $0.002390 | $0.002318 | $0.002461 |
2026-10-04 | $0.002223 | $0.002156 | $0.002289 |
2026-10-05 | $0.002472 | $0.002398 | $0.002546 |
2026-10-06 | $0.002888 | $0.002802 | $0.002975 |
2026-10-07 | $0.003375 | $0.003274 | $0.003476 |
2026-10-08 | $0.003944 | $0.003825 | $0.004062 |
2026-10-09 | $0.004608 | $0.004470 | $0.004746 |
2026-10-10 | $0.005267 | $0.005109 | $0.005425 |
2026-10-11 | $0.004452 | $0.004318 | $0.004585 |
2026-10-12 | $0.003763 | $0.003650 | $0.003876 |
2026-10-13 | $0.004121 | $0.003997 | $0.004245 |
2026-10-14 | $0.003483 | $0.003379 | $0.003588 |
2026-10-15 | $0.003463 | $0.003359 | $0.003567 |
2026-10-16 | $0.004022 | $0.003902 | $0.004143 |
2026-10-17 | $0.004275 | $0.004147 | $0.004403 |
2026-10-18 | $0.003804 | $0.003689 | $0.003918 |
2026-10-19 | $0.003969 | $0.003850 | $0.004088 |
2026-10-20 | $0.003524 | $0.003418 | $0.003630 |
2026-10-21 | $0.003894 | $0.003777 | $0.004011 |
2026-10-22 | $0.003321 | $0.003221 | $0.003420 |
2026-10-23 | $0.002943 | $0.002855 | $0.003031 |
2026-10-24 | $0.002557 | $0.002480 | $0.002634 |
2026-10-25 | $0.002915 | $0.002828 | $0.003003 |
2026-10-26 | $0.002633 | $0.002554 | $0.002712 |
2026-10-27 | $0.002694 | $0.002613 | $0.002774 |
2026-10-28 | $0.002815 | $0.002731 | $0.002900 |
2026-10-29 | $0.003290 | $0.003191 | $0.003389 |
2026-10-30 | $0.002810 | $0.002726 | $0.002894 |
2026-10-31 | $0.002656 | $0.002576 | $0.002736 |
2026 November | |||
2026-11-01 | $0.002913 | $0.002826 | $0.003001 |
2026-11-02 | $0.003404 | $0.003302 | $0.003506 |
2026-11-03 | $0.002877 | $0.002791 | $0.002964 |
2026-11-04 | $0.003212 | $0.003116 | $0.003308 |
2026-11-05 | $0.003108 | $0.003015 | $0.003201 |
2026-11-06 | $0.003359 | $0.003258 | $0.003459 |
2026-11-07 | $0.003278 | $0.003179 | $0.003376 |
2026-11-08 | $0.002831 | $0.002746 | $0.002916 |
2026-11-09 | $0.002546 | $0.002469 | $0.002622 |
2026-11-10 | $0.002372 | $0.002301 | $0.002444 |
2026-11-11 | $0.002103 | $0.002040 | $0.002166 |
2026-11-12 | $0.002021 | $0.001960 | $0.002081 |
2026-11-13 | $0.001960 | $0.001901 | $0.002019 |
2026-11-14 | $0.002026 | $0.001966 | $0.002087 |
2026-11-15 | $0.002287 | $0.002218 | $0.002355 |
2026-11-16 | $0.002061 | $0.001999 | $0.002123 |
2026-11-17 | $0.002118 | $0.002054 | $0.002182 |
2026-11-18 | $0.001953 | $0.001894 | $0.002011 |
2026-11-19 | $0.001932 | $0.001874 | $0.001990 |
2026-11-20 | $0.001926 | $0.001869 | $0.001984 |
2026-11-21 | $0.002106 | $0.002043 | $0.002169 |
2026-11-22 | $0.001989 | $0.001930 | $0.002049 |
2026-11-23 | $0.001942 | $0.001884 | $0.002000 |
2026-11-24 | $0.001851 | $0.001795 | $0.001907 |
2026-11-25 | $0.001823 | $0.001769 | $0.001878 |
2026-11-26 | $0.001804 | $0.001750 | $0.001858 |
2026-11-27 | $0.001894 | $0.001838 | $0.001951 |
2026-11-28 | $0.001844 | $0.001789 | $0.001900 |
2026-11-29 | $0.001815 | $0.001761 | $0.001870 |
2026-11-30 | $0.001907 | $0.001850 | $0.001965 |
2026 December | |||
2026-12-01 | $0.001855 | $0.001799 | $0.001911 |
2026-12-02 | $0.001855 | $0.001800 | $0.001911 |
2026-12-03 | $0.001848 | $0.001793 | $0.001904 |
2026-12-04 | $0.001828 | $0.001773 | $0.001883 |
2026-12-05 | $0.001709 | $0.001658 | $0.001760 |
2026-12-06 | $0.001601 | $0.001553 | $0.001649 |
2026-12-07 | $0.001560 | $0.001513 | $0.001607 |
2026-12-08 | $0.001706 | $0.001655 | $0.001758 |
2026-12-09 | $0.001684 | $0.001633 | $0.001734 |
2026-12-10 | $0.001738 | $0.001686 | $0.001790 |
2026-12-11 | $0.001700 | $0.001649 | $0.001751 |
2026-12-12 | $0.001671 | $0.001621 | $0.001721 |
2026-12-13 | $0.001620 | $0.001572 | $0.001669 |
2026-12-14 | $0.001574 | $0.001527 | $0.001621 |
2026-12-15 | $0.001420 | $0.001377 | $0.001463 |
2026-12-16 | $0.001327 | $0.001287 | $0.001367 |
2026-12-17 | $0.001438 | $0.001395 | $0.001481 |
2026-12-18 | $0.001495 | $0.001450 | $0.001540 |
2026-12-19 | $0.001533 | $0.001487 | $0.001579 |
2026-12-20 | $0.001507 | $0.001461 | $0.001552 |
2026-12-21 | $0.001429 | $0.001386 | $0.001472 |
2026-12-22 | $0.001330 | $0.001290 | $0.001370 |
2026-12-23 | $0.001335 | $0.001295 | $0.001375 |
2026-12-24 | $0.001372 | $0.001331 | $0.001413 |
2026-12-25 | $0.001369 | $0.001328 | $0.001410 |
2026-12-26 | $0.001333 | $0.001293 | $0.001373 |
2026-12-27 | $0.001259 | $0.001221 | $0.001297 |
2026-12-28 | $0.001227 | $0.001190 | $0.001264 |
2026-12-29 | $0.001037 | $0.001006 | $0.001068 |
2026-12-30 | $0.000967 | $0.000938 | $0.000996 |
2026-12-31 | $0.000986 | $0.000956 | $0.001015 |