Current Athena DexFi price: â–¼ 0.011796 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-02 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-03 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-04 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-05 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-06 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-07 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-08 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-09 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-10 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-11 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-12 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-13 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-14 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-15 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-16 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-17 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-18 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-19 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-20 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-21 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-22 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-23 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-24 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-25 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-26 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-27 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-28 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-29 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-30 | $0.003629 | $0.003520 | $0.003737 |
| 2028-01-31 | $0.003629 | $0.003520 | $0.003737 |
| 2028 February | |||
| 2028-02-01 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-02 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-03 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-04 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-05 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-06 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-07 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-08 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-09 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-10 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-11 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-12 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-13 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-14 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-15 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-16 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-17 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-18 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-19 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-20 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-21 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-22 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-23 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-24 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-25 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-26 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-27 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-28 | $0.003629 | $0.003520 | $0.003737 |
| 2028-02-29 | $0.003629 | $0.003520 | $0.003737 |
| 2028 March | |||
| 2028-03-01 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-02 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-03 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-04 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-05 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-06 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-07 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-08 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-09 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-10 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-11 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-12 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-13 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-14 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-15 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-16 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-17 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-18 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-19 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-20 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-21 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-22 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-23 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-24 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-25 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-26 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-27 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-28 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-29 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-30 | $0.003629 | $0.003520 | $0.003737 |
| 2028-03-31 | $0.003629 | $0.003520 | $0.003737 |
| 2028 April | |||
| 2028-04-01 | $0.003629 | $0.003520 | $0.003737 |
| 2028-04-02 | $0.003629 | $0.003520 | $0.003737 |
| 2028-04-03 | $0.003629 | $0.003520 | $0.003737 |
| 2028-04-04 | $0.003506 | $0.003400 | $0.003611 |
| 2028-04-05 | $0.003557 | $0.003450 | $0.003663 |
| 2028-04-06 | $0.003558 | $0.003452 | $0.003665 |
| 2028-04-07 | $0.003561 | $0.003454 | $0.003667 |
| 2028-04-08 | $0.003560 | $0.003453 | $0.003667 |
| 2028-04-09 | $0.003560 | $0.003453 | $0.003666 |
| 2028-04-10 | $0.003555 | $0.003448 | $0.003661 |
| 2028-04-11 | $0.003554 | $0.003448 | $0.003661 |
| 2028-04-12 | $0.003554 | $0.003447 | $0.003660 |
| 2028-04-13 | $0.003552 | $0.003446 | $0.003659 |
| 2028-04-14 | $0.003551 | $0.003445 | $0.003658 |
| 2028-04-15 | $0.003555 | $0.003449 | $0.003662 |
| 2028-04-16 | $0.003551 | $0.003445 | $0.003658 |
| 2028-04-17 | $0.003551 | $0.003444 | $0.003658 |
| 2028-04-18 | $0.003558 | $0.003451 | $0.003664 |
| 2028-04-19 | $0.003553 | $0.003446 | $0.003659 |
| 2028-04-20 | $0.003553 | $0.003446 | $0.003660 |
| 2028-04-21 | $0.003553 | $0.003446 | $0.003659 |
| 2028-04-22 | $0.003558 | $0.003451 | $0.003664 |
| 2028-04-23 | $0.003553 | $0.003447 | $0.003660 |
| 2028-04-24 | $0.003553 | $0.003446 | $0.003659 |
| 2028-04-25 | $0.003486 | $0.003382 | $0.003591 |
| 2028-04-26 | $0.003482 | $0.003377 | $0.003586 |
| 2028-04-27 | $0.003488 | $0.003383 | $0.003592 |
| 2028-04-28 | $0.003487 | $0.003383 | $0.003592 |
| 2028-04-29 | $0.003482 | $0.003377 | $0.003586 |
| 2028-04-30 | $0.003482 | $0.003378 | $0.003586 |
| 2028 May | |||
| 2028-05-01 | $0.003486 | $0.003382 | $0.003591 |
| 2028-05-02 | $0.003481 | $0.003377 | $0.003586 |
| 2028-05-03 | $0.003481 | $0.003377 | $0.003586 |
| 2028-05-04 | $0.003482 | $0.003377 | $0.003586 |
| 2028-05-05 | $0.003481 | $0.003377 | $0.003586 |
| 2028-05-06 | $0.003483 | $0.003378 | $0.003587 |
| 2028-05-07 | $0.003488 | $0.003383 | $0.003592 |
| 2028-05-08 | $0.003483 | $0.003378 | $0.003587 |
| 2028-05-09 | $0.003487 | $0.003383 | $0.003592 |
| 2028-05-10 | $0.003483 | $0.003379 | $0.003588 |
| 2028-05-11 | $0.003487 | $0.003383 | $0.003592 |
| 2028-05-12 | $0.003488 | $0.003383 | $0.003592 |
| 2028-05-13 | $0.003484 | $0.003379 | $0.003588 |
| 2028-05-14 | $0.003483 | $0.003379 | $0.003588 |
| 2028-05-15 | $0.003488 | $0.003383 | $0.003593 |
| 2028-05-16 | $0.003490 | $0.003385 | $0.003594 |
| 2028-05-17 | $0.003487 | $0.003383 | $0.003592 |
| 2028-05-18 | $0.003482 | $0.003377 | $0.003586 |
| 2028-05-19 | $0.003483 | $0.003379 | $0.003588 |
| 2028-05-20 | $0.003488 | $0.003383 | $0.003593 |
| 2028-05-21 | $0.003488 | $0.003383 | $0.003592 |
| 2028-05-22 | $0.003487 | $0.003383 | $0.003592 |
| 2028-05-23 | $0.003466 | $0.003362 | $0.003570 |
| 2028-05-24 | $0.003460 | $0.003356 | $0.003564 |
| 2028-05-25 | $0.003461 | $0.003357 | $0.003565 |
| 2028-05-26 | $0.003467 | $0.003363 | $0.003571 |
| 2028-05-27 | $0.003461 | $0.003358 | $0.003565 |
| 2028-05-28 | $0.003344 | $0.003244 | $0.003444 |
| 2028-05-29 | $0.003334 | $0.003234 | $0.003434 |
| 2028-05-30 | $0.003339 | $0.003239 | $0.003440 |
| 2028-05-31 | $0.003226 | $0.003130 | $0.003323 |
| 2028 June | |||
| 2028-06-01 | $0.003225 | $0.003129 | $0.003322 |
| 2028-06-02 | $0.003227 | $0.003130 | $0.003323 |
| 2028-06-03 | $0.003155 | $0.003060 | $0.003250 |
| 2028-06-04 | $0.003154 | $0.003059 | $0.003249 |
| 2028-06-05 | $0.003148 | $0.003054 | $0.003243 |
| 2028-06-06 | $0.003148 | $0.003054 | $0.003243 |
| 2028-06-07 | $0.003152 | $0.003057 | $0.003246 |
| 2028-06-08 | $0.003152 | $0.003057 | $0.003247 |
| 2028-06-09 | $0.003151 | $0.003057 | $0.003246 |
| 2028-06-10 | $0.003152 | $0.003057 | $0.003246 |
| 2028-06-11 | $0.003114 | $0.003021 | $0.003208 |
| 2028-06-12 | $0.003109 | $0.003016 | $0.003203 |
| 2028-06-13 | $0.003110 | $0.003016 | $0.003203 |
| 2028-06-14 | $0.003114 | $0.003021 | $0.003208 |
| 2028-06-15 | $0.003109 | $0.003016 | $0.003202 |
| 2028-06-16 | $0.003114 | $0.003021 | $0.003207 |
| 2028-06-17 | $0.003109 | $0.003016 | $0.003203 |
| 2028-06-18 | $0.003113 | $0.003020 | $0.003207 |
| 2028-06-19 | $0.003113 | $0.003020 | $0.003206 |
| 2028-06-20 | $0.003054 | $0.002962 | $0.003145 |
| 2028-06-21 | $0.003049 | $0.002958 | $0.003141 |
| 2028-06-22 | $0.003049 | $0.002957 | $0.003140 |
| 2028-06-23 | $0.002945 | $0.002857 | $0.003034 |
| 2028-06-24 | $0.002949 | $0.002861 | $0.003038 |
| 2028-06-25 | $0.002950 | $0.002861 | $0.003038 |
| 2028-06-26 | $0.002951 | $0.002863 | $0.003040 |
| 2028-06-27 | $0.002936 | $0.002847 | $0.003024 |
| 2028-06-28 | $0.003033 | $0.002942 | $0.003124 |
| 2028-06-29 | $0.003065 | $0.002973 | $0.003157 |
| 2028-06-30 | $0.002961 | $0.002872 | $0.003050 |
| 2028 July | |||
| 2028-07-01 | $0.003004 | $0.002914 | $0.003094 |
| 2028-07-02 | $0.002982 | $0.002893 | $0.003072 |
| 2028-07-03 | $0.003081 | $0.002989 | $0.003174 |
| 2028-07-04 | $0.002977 | $0.002888 | $0.003066 |
| 2028-07-05 | $0.002876 | $0.002790 | $0.002962 |
| 2028-07-06 | $0.002971 | $0.002882 | $0.003061 |
| 2028-07-07 | $0.003070 | $0.002978 | $0.003162 |
| 2028-07-08 | $0.002966 | $0.002877 | $0.003055 |
| 2028-07-09 | $0.003038 | $0.002947 | $0.003129 |
| 2028-07-10 | $0.002936 | $0.002848 | $0.003024 |
| 2028-07-11 | $0.002837 | $0.002752 | $0.002922 |
| 2028-07-12 | $0.002931 | $0.002843 | $0.003019 |
| 2028-07-13 | $0.002832 | $0.002747 | $0.002917 |
| 2028-07-14 | $0.002926 | $0.002838 | $0.003014 |
| 2028-07-15 | $0.002979 | $0.002889 | $0.003068 |
| 2028-07-16 | $0.003002 | $0.002912 | $0.003092 |
| 2028-07-17 | $0.003045 | $0.002954 | $0.003137 |
| 2028-07-18 | $0.002959 | $0.002871 | $0.003048 |
| 2028-07-19 | $0.002859 | $0.002773 | $0.002945 |
| 2028-07-20 | $0.002954 | $0.002865 | $0.003043 |
| 2028-07-21 | $0.002910 | $0.002823 | $0.002997 |
| 2028-07-22 | $0.002812 | $0.002727 | $0.002896 |
| 2028-07-23 | $0.002905 | $0.002818 | $0.002992 |
| 2028-07-24 | $0.002904 | $0.002817 | $0.002991 |
| 2028-07-25 | $0.003000 | $0.002910 | $0.003090 |
| 2028-07-26 | $0.002911 | $0.002823 | $0.002998 |
| 2028-07-27 | $0.002812 | $0.002728 | $0.002896 |
| 2028-07-28 | $0.002747 | $0.002665 | $0.002830 |
| 2028-07-29 | $0.002839 | $0.002754 | $0.002924 |
| 2028-07-30 | $0.002916 | $0.002829 | $0.003004 |
| 2028-07-31 | $0.003013 | $0.002923 | $0.003104 |
| 2028 August | |||
| 2028-08-01 | $0.003067 | $0.002975 | $0.003159 |
| 2028-08-02 | $0.003000 | $0.002910 | $0.003090 |
| 2028-08-03 | $0.002965 | $0.002876 | $0.003053 |
| 2028-08-04 | $0.002967 | $0.002878 | $0.003056 |
| 2028-08-05 | $0.002938 | $0.002850 | $0.003026 |
| 2028-08-06 | $0.002839 | $0.002753 | $0.002924 |
| 2028-08-07 | $0.002818 | $0.002734 | $0.002903 |
| 2028-08-08 | $0.002819 | $0.002734 | $0.002903 |
| 2028-08-09 | $0.002723 | $0.002642 | $0.002805 |
| 2028-08-10 | $0.002814 | $0.002729 | $0.002898 |
| 2028-08-11 | $0.002788 | $0.002705 | $0.002872 |
| 2028-08-12 | $0.002700 | $0.002619 | $0.002781 |
| 2028-08-13 | $0.002703 | $0.002622 | $0.002784 |
| 2028-08-14 | $0.002611 | $0.002533 | $0.002690 |
| 2028-08-15 | $0.002698 | $0.002617 | $0.002779 |
| 2028-08-16 | $0.002743 | $0.002660 | $0.002825 |
| 2028-08-17 | $0.002650 | $0.002570 | $0.002729 |
| 2028-08-18 | $0.002602 | $0.002524 | $0.002680 |
| 2028-08-19 | $0.002514 | $0.002438 | $0.002589 |
| 2028-08-20 | $0.002429 | $0.002356 | $0.002502 |
| 2028-08-21 | $0.002410 | $0.002337 | $0.002482 |
| 2028-08-22 | $0.002352 | $0.002281 | $0.002423 |
| 2028-08-23 | $0.002430 | $0.002357 | $0.002503 |
| 2028-08-24 | $0.002382 | $0.002311 | $0.002454 |
| 2028-08-25 | $0.002369 | $0.002298 | $0.002440 |
| 2028-08-26 | $0.002288 | $0.002220 | $0.002357 |
| 2028-08-27 | $0.002364 | $0.002294 | $0.002435 |
| 2028-08-28 | $0.002443 | $0.002370 | $0.002516 |
| 2028-08-29 | $0.002524 | $0.002448 | $0.002600 |
| 2028-08-30 | $0.002441 | $0.002368 | $0.002514 |
| 2028-08-31 | $0.002358 | $0.002288 | $0.002429 |
| 2028 September | |||
| 2028-09-01 | $0.002352 | $0.002282 | $0.002423 |
| 2028-09-02 | $0.002330 | $0.002260 | $0.002400 |
| 2028-09-03 | $0.002317 | $0.002248 | $0.002387 |
| 2028-09-04 | $0.002257 | $0.002189 | $0.002325 |
| 2028-09-05 | $0.002270 | $0.002202 | $0.002338 |
| 2028-09-06 | $0.002271 | $0.002203 | $0.002340 |
| 2028-09-07 | $0.002347 | $0.002276 | $0.002417 |
| 2028-09-08 | $0.002324 | $0.002254 | $0.002393 |
| 2028-09-09 | $0.002260 | $0.002192 | $0.002328 |
| 2028-09-10 | $0.002183 | $0.002118 | $0.002249 |
| 2028-09-11 | $0.002109 | $0.002046 | $0.002173 |
| 2028-09-12 | $0.002060 | $0.001998 | $0.002121 |
| 2028-09-13 | $0.002013 | $0.001952 | $0.002073 |
| 2028-09-14 | $0.001968 | $0.001909 | $0.002027 |
| 2028-09-15 | $0.001916 | $0.001859 | $0.001974 |
| 2028-09-16 | $0.001966 | $0.001907 | $0.002025 |
| 2028-09-17 | $0.001979 | $0.001920 | $0.002038 |
| 2028-09-18 | $0.001912 | $0.001855 | $0.001969 |
| 2028-09-19 | $0.001884 | $0.001827 | $0.001940 |
| 2028-09-20 | $0.001820 | $0.001765 | $0.001875 |
| 2028-09-21 | $0.001762 | $0.001709 | $0.001815 |
| 2028-09-22 | $0.001813 | $0.001758 | $0.001867 |
| 2028-09-23 | $0.001816 | $0.001761 | $0.001870 |
| 2028-09-24 | $0.001859 | $0.001803 | $0.001914 |
| 2028-09-25 | $0.001920 | $0.001863 | $0.001978 |
| 2028-09-26 | $0.001984 | $0.001924 | $0.002043 |
| 2028-09-27 | $0.002050 | $0.001988 | $0.002111 |
| 2028-09-28 | $0.002036 | $0.001975 | $0.002097 |
| 2028-09-29 | $0.002104 | $0.002040 | $0.002167 |
| 2028-09-30 | $0.002114 | $0.002050 | $0.002177 |
| 2028 October | |||
| 2028-10-01 | $0.002042 | $0.001981 | $0.002103 |
| 2028-10-02 | $0.002110 | $0.002046 | $0.002173 |
| 2028-10-03 | $0.002174 | $0.002108 | $0.002239 |
| 2028-10-04 | $0.002187 | $0.002121 | $0.002252 |
| 2028-10-05 | $0.002175 | $0.002110 | $0.002241 |
| 2028-10-06 | $0.002207 | $0.002141 | $0.002273 |
| 2028-10-07 | $0.002281 | $0.002212 | $0.002349 |
| 2028-10-08 | $0.002247 | $0.002179 | $0.002314 |
| 2028-10-09 | $0.002321 | $0.002252 | $0.002391 |
| 2028-10-10 | $0.002243 | $0.002175 | $0.002310 |
| 2028-10-11 | $0.002317 | $0.002247 | $0.002386 |
| 2028-10-12 | $0.002339 | $0.002269 | $0.002409 |
| 2028-10-13 | $0.002370 | $0.002299 | $0.002441 |
| 2028-10-14 | $0.002290 | $0.002221 | $0.002359 |
| 2028-10-15 | $0.002212 | $0.002146 | $0.002279 |
| 2028-10-16 | $0.002137 | $0.002073 | $0.002202 |
| 2028-10-17 | $0.002078 | $0.002015 | $0.002140 |
| 2028-10-18 | $0.002007 | $0.001947 | $0.002067 |
| 2028-10-19 | $0.002074 | $0.002012 | $0.002136 |
| 2028-10-20 | $0.002033 | $0.001972 | $0.002094 |
| 2028-10-21 | $0.002077 | $0.002014 | $0.002139 |
| 2028-10-22 | $0.002019 | $0.001958 | $0.002079 |
| 2028-10-23 | $0.002086 | $0.002023 | $0.002149 |
| 2028-10-24 | $0.002083 | $0.002020 | $0.002145 |
| 2028-10-25 | $0.002081 | $0.002019 | $0.002144 |
| 2028-10-26 | $0.002118 | $0.002055 | $0.002182 |
| 2028-10-27 | $0.002082 | $0.002020 | $0.002144 |
| 2028-10-28 | $0.002028 | $0.001967 | $0.002089 |
| 2028-10-29 | $0.002086 | $0.002024 | $0.002149 |
| 2028-10-30 | $0.002033 | $0.001972 | $0.002094 |
| 2028-10-31 | $0.001964 | $0.001905 | $0.002023 |
| 2028 November | |||
| 2028-11-01 | $0.001914 | $0.001856 | $0.001971 |
| 2028-11-02 | $0.001936 | $0.001878 | $0.001994 |