Current Atlantis Coin® price: ▼ 104.97 USD (-19,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.315035 | $0.305584 | $0.324486 |
| 2027-01-02 | $0.315000 | $0.305550 | $0.324450 |
| 2027-01-03 | $0.314834 | $0.305389 | $0.324279 |
| 2027-01-04 | $0.331440 | $0.321497 | $0.341384 |
| 2027-01-05 | $0.298201 | $0.289255 | $0.307147 |
| 2027-01-06 | $0.351656 | $0.341106 | $0.362206 |
| 2027-01-07 | $0.293817 | $0.285002 | $0.302631 |
| 2027-01-08 | $0.346486 | $0.336091 | $0.356880 |
| 2027-01-09 | $0.329201 | $0.319325 | $0.339077 |
| 2027-01-10 | $0.310145 | $0.300840 | $0.319449 |
| 2027-01-11 | $0.277222 | $0.268905 | $0.285538 |
| 2027-01-12 | $0.326916 | $0.317108 | $0.336723 |
| 2027-01-13 | $0.326902 | $0.317095 | $0.336709 |
| 2027-01-14 | $0.326711 | $0.316909 | $0.336512 |
| 2027-01-15 | $0.326732 | $0.316930 | $0.336534 |
| 2027-01-16 | $0.326704 | $0.316903 | $0.336505 |
| 2027-01-17 | $0.326718 | $0.316916 | $0.336519 |
| 2027-01-18 | $0.326646 | $0.316846 | $0.336445 |
| 2027-01-19 | $0.272920 | $0.264732 | $0.281108 |
| 2027-01-20 | $0.228031 | $0.221190 | $0.234872 |
| 2027-01-21 | $0.216062 | $0.209580 | $0.222544 |
| 2027-01-22 | $0.192014 | $0.186253 | $0.197774 |
| 2027-01-23 | $0.184817 | $0.179273 | $0.190362 |
| 2027-01-24 | $0.217947 | $0.211409 | $0.224486 |
| 2027-01-25 | $0.182100 | $0.176637 | $0.187563 |
| 2027-01-26 | $0.214743 | $0.208300 | $0.221185 |
| 2027-01-27 | $0.244321 | $0.236992 | $0.251651 |
| 2027-01-28 | $0.209644 | $0.203355 | $0.215933 |
| 2027-01-29 | $0.197562 | $0.191635 | $0.203489 |
| 2027-01-30 | $0.180243 | $0.174836 | $0.185650 |
| 2027-01-31 | $0.190151 | $0.184446 | $0.195855 |
| 2027 February | |||
| 2027-02-01 | $0.224237 | $0.217510 | $0.230964 |
| 2027-02-02 | $0.209783 | $0.203489 | $0.216076 |
| 2027-02-03 | $0.192938 | $0.187150 | $0.198726 |
| 2027-02-04 | $0.180875 | $0.175448 | $0.186301 |
| 2027-02-05 | $0.171232 | $0.166095 | $0.176369 |
| 2027-02-06 | $0.161620 | $0.156772 | $0.166469 |
| 2027-02-07 | $0.147101 | $0.142688 | $0.151514 |
| 2027-02-08 | $0.122906 | $0.119219 | $0.126593 |
| 2027-02-09 | $0.144938 | $0.140590 | $0.149286 |
| 2027-02-10 | $0.121836 | $0.118181 | $0.125491 |
| 2027-02-11 | $0.143676 | $0.139365 | $0.147986 |
| 2027-02-12 | $0.131357 | $0.127416 | $0.135298 |
| 2027-02-13 | $0.119072 | $0.115500 | $0.122644 |
| 2027-02-14 | $0.127232 | $0.123415 | $0.131049 |
| 2027-02-15 | $0.150039 | $0.145538 | $0.154541 |
| 2027-02-16 | $0.125361 | $0.121601 | $0.129122 |
| 2027-02-17 | $0.104742 | $0.101600 | $0.107885 |
| 2027-02-18 | $0.123518 | $0.119813 | $0.127224 |
| 2027-02-19 | $0.145660 | $0.141290 | $0.150030 |
| 2027-02-20 | $0.135267 | $0.131209 | $0.139325 |
| 2027-02-21 | $0.159515 | $0.154729 | $0.164300 |
| 2027-02-22 | $0.188109 | $0.182466 | $0.193753 |
| 2027-02-23 | $0.165673 | $0.160702 | $0.170643 |
| 2027-02-24 | $0.138423 | $0.134270 | $0.142576 |
| 2027-02-25 | $0.118015 | $0.114475 | $0.121555 |
| 2027-02-26 | $0.119628 | $0.116039 | $0.123217 |
| 2027-02-27 | $0.141072 | $0.136840 | $0.145305 |
| 2027-02-28 | $0.117869 | $0.114333 | $0.121405 |
| 2027 March | |||
| 2027-03-01 | $0.098482 | $0.095528 | $0.101437 |
| 2027-03-02 | $0.082284 | $0.079816 | $0.084753 |
| 2027-03-03 | $0.097035 | $0.094123 | $0.099946 |
| 2027-03-04 | $0.102331 | $0.099261 | $0.105401 |
| 2027-03-05 | $0.104613 | $0.101475 | $0.107751 |
| 2027-03-06 | $0.098561 | $0.095604 | $0.101518 |
| 2027-03-07 | $0.109924 | $0.106626 | $0.113221 |
| 2027-03-08 | $0.091844 | $0.089088 | $0.094599 |
| 2027-03-09 | $0.094247 | $0.091420 | $0.097075 |
| 2027-03-10 | $0.099830 | $0.096835 | $0.102825 |
| 2027-03-11 | $0.087839 | $0.085204 | $0.090474 |
| 2027-03-12 | $0.101401 | $0.098359 | $0.104443 |
| 2027-03-13 | $0.084723 | $0.082181 | $0.087265 |
| 2027-03-14 | $0.099910 | $0.096913 | $0.102908 |
| 2027-03-15 | $0.091104 | $0.088371 | $0.093837 |
| 2027-03-16 | $0.076120 | $0.073836 | $0.078403 |
| 2027-03-17 | $0.080525 | $0.078109 | $0.082940 |
| 2027-03-18 | $0.080531 | $0.078115 | $0.082947 |
| 2027-03-19 | $0.067285 | $0.065267 | $0.069304 |
| 2027-03-20 | $0.056219 | $0.054532 | $0.057905 |
| 2027-03-21 | $0.066296 | $0.064307 | $0.068285 |
| 2027-03-22 | $0.057718 | $0.055986 | $0.059449 |
| 2027-03-23 | $0.057572 | $0.055844 | $0.059299 |
| 2027-03-24 | $0.057427 | $0.055704 | $0.059150 |
| 2027-03-25 | $0.057360 | $0.055639 | $0.059081 |
| 2027-03-26 | $0.053952 | $0.052333 | $0.055570 |
| 2027-03-27 | $0.057590 | $0.055862 | $0.059318 |
| 2027-03-28 | $0.057496 | $0.055771 | $0.059221 |
| 2027-03-29 | $0.048039 | $0.046598 | $0.049480 |
| 2027-03-30 | $0.056651 | $0.054951 | $0.058350 |
| 2027-03-31 | $0.059864 | $0.058068 | $0.061660 |
| 2027 April | |||
| 2027-04-01 | $0.050017 | $0.048517 | $0.051518 |
| 2027-04-02 | $0.058984 | $0.057214 | $0.060753 |
| 2027-04-03 | $0.058986 | $0.057216 | $0.060755 |
| 2027-04-04 | $0.062341 | $0.060471 | $0.064211 |
| 2027-04-05 | $0.061507 | $0.059662 | $0.063353 |
| 2027-04-06 | $0.051391 | $0.049849 | $0.052933 |
| 2027-04-07 | $0.051373 | $0.049832 | $0.052914 |
| 2027-04-08 | $0.060582 | $0.058764 | $0.062399 |
| 2027-04-09 | $0.060564 | $0.058747 | $0.062381 |
| 2027-04-10 | $0.050603 | $0.049085 | $0.052121 |
| 2027-04-11 | $0.050693 | $0.049173 | $0.052214 |
| 2027-04-12 | $0.059781 | $0.057987 | $0.061574 |
| 2027-04-13 | $0.059590 | $0.057802 | $0.061378 |
| 2027-04-14 | $0.059589 | $0.057801 | $0.061377 |
| 2027-04-15 | $0.059573 | $0.057786 | $0.061361 |
| 2027-04-16 | $0.059586 | $0.057799 | $0.061374 |
| 2027-04-17 | $0.059023 | $0.057253 | $0.060794 |
| 2027-04-18 | $0.057192 | $0.055476 | $0.058907 |
| 2027-04-19 | $0.053045 | $0.051454 | $0.054636 |
| 2027-04-20 | $0.051213 | $0.049676 | $0.052749 |
| 2027-04-21 | $0.056183 | $0.054497 | $0.057868 |
| 2027-04-22 | $0.066254 | $0.064266 | $0.068241 |
| 2027-04-23 | $0.064715 | $0.062773 | $0.066656 |
| 2027-04-24 | $0.066268 | $0.064280 | $0.068256 |
| 2027-04-25 | $0.066268 | $0.064280 | $0.068256 |
| 2027-04-26 | $0.066259 | $0.064271 | $0.068246 |
| 2027-04-27 | $0.066177 | $0.064192 | $0.068162 |
| 2027-04-28 | $0.066094 | $0.064111 | $0.068077 |
| 2027-04-29 | $0.055223 | $0.053566 | $0.056880 |
| 2027-04-30 | $0.065122 | $0.063168 | $0.067076 |
| 2027 May | |||
| 2027-05-01 | $0.054411 | $0.052779 | $0.056043 |
| 2027-05-02 | $0.064165 | $0.062240 | $0.066090 |
| 2027-05-03 | $0.063764 | $0.061851 | $0.065677 |
| 2027-05-04 | $0.053707 | $0.052096 | $0.055319 |
| 2027-05-05 | $0.053707 | $0.052096 | $0.055318 |
| 2027-05-06 | $0.044873 | $0.043527 | $0.046219 |
| 2027-05-07 | $0.052917 | $0.051330 | $0.054505 |
| 2027-05-08 | $0.044214 | $0.042887 | $0.045540 |
| 2027-05-09 | $0.036941 | $0.035833 | $0.038050 |
| 2027-05-10 | $0.043563 | $0.042257 | $0.044870 |
| 2027-05-11 | $0.042424 | $0.041152 | $0.043697 |
| 2027-05-12 | $0.035447 | $0.034383 | $0.036510 |
| 2027-05-13 | $0.041801 | $0.040547 | $0.043055 |
| 2027-05-14 | $0.034925 | $0.033878 | $0.035973 |
| 2027-05-15 | $0.029437 | $0.028554 | $0.030320 |
| 2027-05-16 | $0.034714 | $0.033673 | $0.035755 |
| 2027-05-17 | $0.030174 | $0.029269 | $0.031079 |
| 2027-05-18 | $0.030167 | $0.029262 | $0.031072 |
| 2027-05-19 | $0.025205 | $0.024449 | $0.025961 |
| 2027-05-20 | $0.029723 | $0.028832 | $0.030615 |
| 2027-05-21 | $0.027470 | $0.026646 | $0.028294 |
| 2027-05-22 | $0.022952 | $0.022263 | $0.023641 |
| 2027-05-23 | $0.022955 | $0.022266 | $0.023644 |
| 2027-05-24 | $0.027070 | $0.026258 | $0.027882 |
| 2027-05-25 | $0.022617 | $0.021939 | $0.023296 |
| 2027-05-26 | $0.026672 | $0.025872 | $0.027472 |
| 2027-05-27 | $0.026670 | $0.025869 | $0.027470 |
| 2027-05-28 | $0.026662 | $0.025862 | $0.027462 |
| 2027-05-29 | $0.022277 | $0.021608 | $0.022945 |
| 2027-05-30 | $0.020797 | $0.020173 | $0.021421 |
| 2027-05-31 | $0.020796 | $0.020172 | $0.021419 |
| 2027 June | |||
| 2027-06-01 | $0.020787 | $0.020163 | $0.021411 |
| 2027-06-02 | $0.020644 | $0.020024 | $0.021263 |
| 2027-06-03 | $0.020648 | $0.020029 | $0.021267 |
| 2027-06-04 | $0.020052 | $0.019451 | $0.020654 |
| 2027-06-05 | $0.020051 | $0.019450 | $0.020653 |
| 2027-06-06 | $0.020057 | $0.019455 | $0.020658 |
| 2027-06-07 | $0.020057 | $0.019455 | $0.020658 |
| 2027-06-08 | $0.023652 | $0.022942 | $0.024361 |
| 2027-06-09 | $0.019762 | $0.019169 | $0.020355 |
| 2027-06-10 | $0.023304 | $0.022605 | $0.024003 |
| 2027-06-11 | $0.019471 | $0.018887 | $0.020055 |
| 2027-06-12 | $0.022961 | $0.022273 | $0.023650 |
| 2027-06-13 | $0.024229 | $0.023502 | $0.024956 |
| 2027-06-14 | $0.027837 | $0.027001 | $0.028672 |
| 2027-06-15 | $0.027835 | $0.027000 | $0.028670 |
| 2027-06-16 | $0.023256 | $0.022559 | $0.023954 |
| 2027-06-17 | $0.027425 | $0.026603 | $0.028248 |
| 2027-06-18 | $0.027422 | $0.026600 | $0.028245 |
| 2027-06-19 | $0.027408 | $0.026586 | $0.028230 |
| 2027-06-20 | $0.028854 | $0.027988 | $0.029719 |
| 2027-06-21 | $0.025960 | $0.025181 | $0.026739 |
| 2027-06-22 | $0.030613 | $0.029695 | $0.031532 |
| 2027-06-23 | $0.025578 | $0.024811 | $0.026346 |
| 2027-06-24 | $0.030163 | $0.029258 | $0.031068 |
| 2027-06-25 | $0.028659 | $0.027799 | $0.029518 |
| 2027-06-26 | $0.027000 | $0.026190 | $0.027810 |
| 2027-06-27 | $0.024134 | $0.023410 | $0.024858 |
| 2027-06-28 | $0.028460 | $0.027606 | $0.029313 |
| 2027-06-29 | $0.028458 | $0.027605 | $0.029312 |
| 2027-06-30 | $0.028442 | $0.027589 | $0.029295 |
| 2027 July | |||
| 2027-07-01 | $0.028444 | $0.027590 | $0.029297 |
| 2027-07-02 | $0.028441 | $0.027588 | $0.029294 |
| 2027-07-03 | $0.028442 | $0.027589 | $0.029296 |
| 2027-07-04 | $0.028436 | $0.027583 | $0.029289 |
| 2027-07-05 | $0.023759 | $0.023046 | $0.024472 |
| 2027-07-06 | $0.019851 | $0.019256 | $0.020447 |
| 2027-07-07 | $0.018809 | $0.018245 | $0.019374 |
| 2027-07-08 | $0.016716 | $0.016214 | $0.017217 |
| 2027-07-09 | $0.016089 | $0.015607 | $0.016572 |
| 2027-07-10 | $0.018973 | $0.018404 | $0.019543 |
| 2027-07-11 | $0.015853 | $0.015377 | $0.016328 |
| 2027-07-12 | $0.018694 | $0.018134 | $0.019255 |
| 2027-07-13 | $0.021269 | $0.020631 | $0.021907 |
| 2027-07-14 | $0.018251 | $0.017703 | $0.018798 |
| 2027-07-15 | $0.017199 | $0.016683 | $0.017715 |
| 2027-07-16 | $0.015691 | $0.015220 | $0.016162 |
| 2027-07-17 | $0.016554 | $0.016057 | $0.017050 |
| 2027-07-18 | $0.019521 | $0.018935 | $0.020107 |
| 2027-07-19 | $0.018263 | $0.017715 | $0.018811 |
| 2027-07-20 | $0.016796 | $0.016292 | $0.017300 |
| 2027-07-21 | $0.015746 | $0.015274 | $0.016218 |
| 2027-07-22 | $0.014907 | $0.014459 | $0.015354 |
| 2027-07-23 | $0.014070 | $0.013648 | $0.014492 |
| 2027-07-24 | $0.012806 | $0.012422 | $0.013190 |
| 2027-07-25 | $0.010700 | $0.010379 | $0.011021 |
| 2027-07-26 | $0.012618 | $0.012239 | $0.012996 |
| 2027-07-27 | $0.010606 | $0.010288 | $0.010925 |
| 2027-07-28 | $0.012508 | $0.012132 | $0.012883 |
| 2027-07-29 | $0.011435 | $0.011092 | $0.011778 |
| 2027-07-30 | $0.010366 | $0.010055 | $0.010677 |
| 2027-07-31 | $0.011076 | $0.010744 | $0.011408 |
| 2027 August | |||
| 2027-08-01 | $0.013062 | $0.012670 | $0.013454 |
| 2027-08-02 | $0.010913 | $0.010586 | $0.011241 |
| 2027-08-03 | $0.009118 | $0.008845 | $0.009392 |
| 2027-08-04 | $0.010753 | $0.010430 | $0.011075 |
| 2027-08-05 | $0.012680 | $0.012300 | $0.013061 |
| 2027-08-06 | $0.011776 | $0.011422 | $0.012129 |
| 2027-08-07 | $0.013887 | $0.013470 | $0.014303 |
| 2027-08-08 | $0.016376 | $0.015885 | $0.016867 |
| 2027-08-09 | $0.014423 | $0.013990 | $0.014855 |
| 2027-08-10 | $0.012050 | $0.011689 | $0.012412 |
| 2027-08-11 | $0.010274 | $0.009966 | $0.010582 |
| 2027-08-12 | $0.010414 | $0.010102 | $0.010727 |
| 2027-08-13 | $0.012281 | $0.011913 | $0.012649 |
| 2027-08-14 | $0.010261 | $0.009953 | $0.010569 |
| 2027-08-15 | $0.008573 | $0.008316 | $0.008831 |
| 2027-08-16 | $0.007163 | $0.006948 | $0.007378 |
| 2027-08-17 | $0.008447 | $0.008194 | $0.008701 |
| 2027-08-18 | $0.008908 | $0.008641 | $0.009176 |
| 2027-08-19 | $0.009107 | $0.008834 | $0.009380 |
| 2027-08-20 | $0.008580 | $0.008323 | $0.008838 |
| 2027-08-21 | $0.009569 | $0.009282 | $0.009856 |
| 2027-08-22 | $0.007995 | $0.007756 | $0.008235 |
| 2027-08-23 | $0.008205 | $0.007959 | $0.008451 |
| 2027-08-24 | $0.008691 | $0.008430 | $0.008951 |
| 2027-08-25 | $0.007647 | $0.007417 | $0.007876 |
| 2027-08-26 | $0.008827 | $0.008563 | $0.009092 |
| 2027-08-27 | $0.007376 | $0.007154 | $0.007597 |
| 2027-08-28 | $0.008698 | $0.008437 | $0.008959 |
| 2027-08-29 | $0.007931 | $0.007693 | $0.008169 |
| 2027-08-30 | $0.006627 | $0.006428 | $0.006825 |
| 2027-08-31 | $0.007010 | $0.006800 | $0.007220 |
| 2027 September | |||
| 2027-09-01 | $0.007011 | $0.006800 | $0.007221 |
| 2027-09-02 | $0.005858 | $0.005682 | $0.006033 |
| 2027-09-03 | $0.004894 | $0.004747 | $0.005041 |
| 2027-09-04 | $0.005771 | $0.005598 | $0.005945 |
| 2027-09-05 | $0.005025 | $0.004874 | $0.005175 |
| 2027-09-06 | $0.005012 | $0.004862 | $0.005162 |
| 2027-09-07 | $0.004999 | $0.004849 | $0.005149 |
| 2027-09-08 | $0.004993 | $0.004844 | $0.005143 |
| 2027-09-09 | $0.004697 | $0.004556 | $0.004838 |
| 2027-09-10 | $0.005013 | $0.004863 | $0.005164 |
| 2027-09-11 | $0.005005 | $0.004855 | $0.005155 |
| 2027-09-12 | $0.004182 | $0.004057 | $0.004308 |
| 2027-09-13 | $0.004932 | $0.004784 | $0.005080 |
| 2027-09-14 | $0.005211 | $0.005055 | $0.005368 |
| 2027-09-15 | $0.004354 | $0.004224 | $0.004485 |
| 2027-09-16 | $0.005135 | $0.004981 | $0.005289 |
| 2027-09-17 | $0.005135 | $0.004981 | $0.005289 |
| 2027-09-18 | $0.005427 | $0.005264 | $0.005590 |
| 2027-09-19 | $0.005355 | $0.005194 | $0.005515 |
| 2027-09-20 | $0.004474 | $0.004340 | $0.004608 |
| 2027-09-21 | $0.004472 | $0.004338 | $0.004606 |
| 2027-09-22 | $0.005274 | $0.005116 | $0.005432 |
| 2027-09-23 | $0.005272 | $0.005114 | $0.005431 |
| 2027-09-24 | $0.004405 | $0.004273 | $0.004537 |
| 2027-09-25 | $0.004413 | $0.004281 | $0.004546 |
| 2027-09-26 | $0.005204 | $0.005048 | $0.005360 |
| 2027-09-27 | $0.005188 | $0.005032 | $0.005343 |
| 2027-09-28 | $0.005188 | $0.005032 | $0.005343 |
| 2027-09-29 | $0.005186 | $0.005031 | $0.005342 |
| 2027-09-30 | $0.005187 | $0.005032 | $0.005343 |
| 2027 October | |||
| 2027-10-01 | $0.005138 | $0.004984 | $0.005292 |
| 2027-10-02 | $0.004979 | $0.004829 | $0.005128 |
| 2027-10-03 | $0.004618 | $0.004479 | $0.004756 |
| 2027-10-04 | $0.004458 | $0.004325 | $0.004592 |
| 2027-10-05 | $0.004891 | $0.004744 | $0.005038 |
| 2027-10-06 | $0.005768 | $0.005595 | $0.005941 |
| 2027-10-07 | $0.005634 | $0.005465 | $0.005803 |
| 2027-10-08 | $0.005769 | $0.005596 | $0.005942 |
| 2027-10-09 | $0.005769 | $0.005596 | $0.005942 |
| 2027-10-10 | $0.005768 | $0.005595 | $0.005941 |
| 2027-10-11 | $0.005761 | $0.005588 | $0.005934 |
| 2027-10-12 | $0.005754 | $0.005581 | $0.005926 |
| 2027-10-13 | $0.004807 | $0.004663 | $0.004952 |
| 2027-10-14 | $0.005669 | $0.005499 | $0.005839 |
| 2027-10-15 | $0.004737 | $0.004595 | $0.004879 |
| 2027-10-16 | $0.005586 | $0.005418 | $0.005753 |
| 2027-10-17 | $0.005551 | $0.005384 | $0.005718 |
| 2027-10-18 | $0.004675 | $0.004535 | $0.004816 |
| 2027-10-19 | $0.004675 | $0.004535 | $0.004816 |
| 2027-10-20 | $0.003906 | $0.003789 | $0.004024 |
| 2027-10-21 | $0.004607 | $0.004469 | $0.004745 |
| 2027-10-22 | $0.003849 | $0.003734 | $0.003964 |
| 2027-10-23 | $0.003216 | $0.003119 | $0.003312 |
| 2027-10-24 | $0.003792 | $0.003679 | $0.003906 |
| 2027-10-25 | $0.003693 | $0.003582 | $0.003804 |
| 2027-10-26 | $0.003086 | $0.002993 | $0.003178 |
| 2027-10-27 | $0.003639 | $0.003530 | $0.003748 |
| 2027-10-28 | $0.003040 | $0.002949 | $0.003132 |
| 2027-10-29 | $0.002563 | $0.002486 | $0.002640 |
| 2027-10-30 | $0.003022 | $0.002931 | $0.003113 |
| 2027-10-31 | $0.002627 | $0.002548 | $0.002706 |
| 2027 November | |||
| 2027-11-01 | $0.002626 | $0.002547 | $0.002705 |
| 2027-11-02 | $0.002194 | $0.002128 | $0.002260 |
| 2027-11-03 | $0.002588 | $0.002510 | $0.002665 |