Current Avail price: â–² 0.019213 USD (+0,87%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.011326 | $0.010986 | $0.011666 |
2026-01-02 | $0.011080 | $0.010748 | $0.011412 |
2026-01-03 | $0.010775 | $0.010451 | $0.011098 |
2026-01-04 | $0.010875 | $0.010549 | $0.011201 |
2026-01-05 | $0.010575 | $0.010258 | $0.010893 |
2026-01-06 | $0.010284 | $0.009976 | $0.010593 |
2026-01-07 | $0.010001 | $0.009701 | $0.010301 |
2026-01-08 | $0.009725 | $0.009433 | $0.010017 |
2026-01-09 | $0.009965 | $0.009666 | $0.010264 |
2026-01-10 | $0.009691 | $0.009400 | $0.009981 |
2026-01-11 | $0.009763 | $0.009470 | $0.010056 |
2026-01-12 | $0.009964 | $0.009665 | $0.010263 |
2026-01-13 | $0.010054 | $0.009753 | $0.010356 |
2026-01-14 | $0.009913 | $0.009615 | $0.010210 |
2026-01-15 | $0.009640 | $0.009350 | $0.009929 |
2026-01-16 | $0.009596 | $0.009309 | $0.009884 |
2026-01-17 | $0.009726 | $0.009434 | $0.010018 |
2026-01-18 | $0.009468 | $0.009183 | $0.009752 |
2026-01-19 | $0.009536 | $0.009250 | $0.009822 |
2026-01-20 | $0.009273 | $0.008995 | $0.009551 |
2026-01-21 | $0.009510 | $0.009225 | $0.009795 |
2026-01-22 | $0.009369 | $0.009088 | $0.009650 |
2026-01-23 | $0.009609 | $0.009321 | $0.009897 |
2026-01-24 | $0.009711 | $0.009420 | $0.010002 |
2026-01-25 | $0.009443 | $0.009160 | $0.009727 |
2026-01-26 | $0.009685 | $0.009394 | $0.009975 |
2026-01-27 | $0.009418 | $0.009135 | $0.009700 |
2026-01-28 | $0.009340 | $0.009060 | $0.009620 |
2026-01-29 | $0.009165 | $0.008890 | $0.009440 |
2026-01-30 | $0.009111 | $0.008838 | $0.009385 |
2026-01-31 | $0.009344 | $0.009064 | $0.009625 |
2026 February | |||
2026-02-01 | $0.009583 | $0.009296 | $0.009871 |
2026-02-02 | $0.009319 | $0.009040 | $0.009599 |
2026-02-03 | $0.009558 | $0.009271 | $0.009844 |
2026-02-04 | $0.009677 | $0.009387 | $0.009968 |
2026-02-05 | $0.009411 | $0.009128 | $0.009693 |
2026-02-06 | $0.009552 | $0.009265 | $0.009838 |
2026-02-07 | $0.009289 | $0.009010 | $0.009567 |
2026-02-08 | $0.009033 | $0.008762 | $0.009304 |
2026-02-09 | $0.009040 | $0.008769 | $0.009311 |
2026-02-10 | $0.009242 | $0.008965 | $0.009519 |
2026-02-11 | $0.009061 | $0.008790 | $0.009333 |
2026-02-12 | $0.008848 | $0.008583 | $0.009114 |
2026-02-13 | $0.008876 | $0.008609 | $0.009142 |
2026-02-14 | $0.008980 | $0.008711 | $0.009250 |
2026-02-15 | $0.009100 | $0.008827 | $0.009373 |
2026-02-16 | $0.008849 | $0.008584 | $0.009115 |
2026-02-17 | $0.008835 | $0.008570 | $0.009100 |
2026-02-18 | $0.008981 | $0.008711 | $0.009250 |
2026-02-19 | $0.009210 | $0.008934 | $0.009487 |
2026-02-20 | $0.009330 | $0.009050 | $0.009610 |
2026-02-21 | $0.009073 | $0.008800 | $0.009345 |
2026-02-22 | $0.008822 | $0.008558 | $0.009087 |
2026-02-23 | $0.008655 | $0.008396 | $0.008915 |
2026-02-24 | $0.008417 | $0.008164 | $0.008669 |
2026-02-25 | $0.008248 | $0.008000 | $0.008495 |
2026-02-26 | $0.008021 | $0.007780 | $0.008261 |
2026-02-27 | $0.008075 | $0.007832 | $0.008317 |
2026-02-28 | $0.008083 | $0.007841 | $0.008326 |
2026 March | |||
2026-03-01 | $0.007960 | $0.007722 | $0.008199 |
2026-03-02 | $0.008033 | $0.007792 | $0.008274 |
2026-03-03 | $0.007950 | $0.007712 | $0.008189 |
2026-03-04 | $0.008020 | $0.007780 | $0.008261 |
2026-03-05 | $0.007839 | $0.007604 | $0.008074 |
2026-03-06 | $0.008039 | $0.007798 | $0.008280 |
2026-03-07 | $0.007818 | $0.007583 | $0.008052 |
2026-03-08 | $0.007602 | $0.007374 | $0.007830 |
2026-03-09 | $0.007714 | $0.007483 | $0.007946 |
2026-03-10 | $0.007502 | $0.007277 | $0.007727 |
2026-03-11 | $0.007693 | $0.007463 | $0.007924 |
2026-03-12 | $0.007481 | $0.007257 | $0.007706 |
2026-03-13 | $0.007275 | $0.007057 | $0.007494 |
2026-03-14 | $0.007075 | $0.006863 | $0.007287 |
2026-03-15 | $0.006880 | $0.006673 | $0.007086 |
2026-03-16 | $0.006690 | $0.006490 | $0.006891 |
2026-03-17 | $0.006786 | $0.006583 | $0.006990 |
2026-03-18 | $0.006698 | $0.006497 | $0.006899 |
2026-03-19 | $0.006869 | $0.006663 | $0.007075 |
2026-03-20 | $0.006680 | $0.006479 | $0.006880 |
2026-03-21 | $0.006656 | $0.006456 | $0.006856 |
2026-03-22 | $0.006826 | $0.006621 | $0.007031 |
2026-03-23 | $0.006638 | $0.006439 | $0.006837 |
2026-03-24 | $0.006583 | $0.006385 | $0.006780 |
2026-03-25 | $0.006633 | $0.006434 | $0.006832 |
2026-03-26 | $0.006450 | $0.006257 | $0.006644 |
2026-03-27 | $0.006273 | $0.006084 | $0.006461 |
2026-03-28 | $0.006433 | $0.006240 | $0.006626 |
2026-03-29 | $0.006470 | $0.006275 | $0.006664 |
2026-03-30 | $0.006291 | $0.006103 | $0.006480 |
2026-03-31 | $0.006245 | $0.006058 | $0.006432 |
2026 April | |||
2026-04-01 | $0.006291 | $0.006102 | $0.006479 |
2026-04-02 | $0.006117 | $0.005934 | $0.006301 |
2026-04-03 | $0.006041 | $0.005860 | $0.006222 |
2026-04-04 | $0.005875 | $0.005698 | $0.006051 |
2026-04-05 | $0.005931 | $0.005753 | $0.006109 |
2026-04-06 | $0.005815 | $0.005640 | $0.005989 |
2026-04-07 | $0.005795 | $0.005621 | $0.005968 |
2026-04-08 | $0.005754 | $0.005581 | $0.005926 |
2026-04-09 | $0.005595 | $0.005427 | $0.005763 |
2026-04-10 | $0.005619 | $0.005451 | $0.005788 |
2026-04-11 | $0.005733 | $0.005561 | $0.005905 |
2026-04-12 | $0.005575 | $0.005408 | $0.005742 |
2026-04-13 | $0.005425 | $0.005262 | $0.005588 |
2026-04-14 | $0.005275 | $0.005117 | $0.005434 |
2026-04-15 | $0.005130 | $0.004976 | $0.005284 |
2026-04-16 | $0.004989 | $0.004839 | $0.005138 |
2026-04-17 | $0.004864 | $0.004718 | $0.005010 |
2026-04-18 | $0.004730 | $0.004588 | $0.004872 |
2026-04-19 | $0.004701 | $0.004560 | $0.004842 |
2026-04-20 | $0.004721 | $0.004580 | $0.004863 |
2026-04-21 | $0.004611 | $0.004473 | $0.004750 |
2026-04-22 | $0.004679 | $0.004539 | $0.004820 |
2026-04-23 | $0.004712 | $0.004571 | $0.004854 |
2026-04-24 | $0.004582 | $0.004445 | $0.004720 |
2026-04-25 | $0.004619 | $0.004480 | $0.004757 |
2026-04-26 | $0.004737 | $0.004595 | $0.004879 |
2026-04-27 | $0.004710 | $0.004569 | $0.004851 |
2026-04-28 | $0.004830 | $0.004685 | $0.004975 |
2026-04-29 | $0.004736 | $0.004594 | $0.004878 |
2026-04-30 | $0.004605 | $0.004467 | $0.004744 |
2026 May | |||
2026-05-01 | $0.004617 | $0.004478 | $0.004755 |
2026-05-02 | $0.004489 | $0.004355 | $0.004624 |
2026-05-03 | $0.004604 | $0.004466 | $0.004742 |
2026-05-04 | $0.004722 | $0.004580 | $0.004864 |
2026-05-05 | $0.004689 | $0.004548 | $0.004829 |
2026-05-06 | $0.004728 | $0.004586 | $0.004870 |
2026-05-07 | $0.004849 | $0.004704 | $0.004995 |
2026-05-08 | $0.004730 | $0.004588 | $0.004871 |
2026-05-09 | $0.004665 | $0.004525 | $0.004805 |
2026-05-10 | $0.004784 | $0.004641 | $0.004928 |
2026-05-11 | $0.004906 | $0.004759 | $0.005054 |
2026-05-12 | $0.004771 | $0.004628 | $0.004914 |
2026-05-13 | $0.004893 | $0.004746 | $0.005040 |
2026-05-14 | $0.005018 | $0.004868 | $0.005169 |
2026-05-15 | $0.005147 | $0.004992 | $0.005301 |
2026-05-16 | $0.005005 | $0.004855 | $0.005155 |
2026-05-17 | $0.005022 | $0.004871 | $0.005172 |
2026-05-18 | $0.004909 | $0.004762 | $0.005056 |
2026-05-19 | $0.005035 | $0.004883 | $0.005186 |
2026-05-20 | $0.004896 | $0.004749 | $0.005043 |
2026-05-21 | $0.004883 | $0.004737 | $0.005030 |
2026-05-22 | $0.004749 | $0.004606 | $0.004891 |
2026-05-23 | $0.004870 | $0.004724 | $0.005016 |
2026-05-24 | $0.004838 | $0.004693 | $0.004984 |
2026-05-25 | $0.004962 | $0.004813 | $0.005111 |
2026-05-26 | $0.005089 | $0.004936 | $0.005242 |
2026-05-27 | $0.004949 | $0.004800 | $0.005097 |
2026-05-28 | $0.004879 | $0.004732 | $0.005025 |
2026-05-29 | $0.005004 | $0.004853 | $0.005154 |
2026-05-30 | $0.004866 | $0.004720 | $0.005012 |
2026-05-31 | $0.004732 | $0.004590 | $0.004874 |
2026 June | |||
2026-06-01 | $0.004608 | $0.004470 | $0.004747 |
2026-06-02 | $0.004726 | $0.004584 | $0.004868 |
2026-06-03 | $0.004630 | $0.004491 | $0.004768 |
2026-06-04 | $0.004748 | $0.004605 | $0.004890 |
2026-06-05 | $0.004832 | $0.004687 | $0.004977 |
2026-06-06 | $0.004904 | $0.004756 | $0.005051 |
2026-06-07 | $0.005029 | $0.004878 | $0.005180 |
2026-06-08 | $0.004890 | $0.004744 | $0.005037 |
2026-06-09 | $0.005015 | $0.004865 | $0.005166 |
2026-06-10 | $0.004933 | $0.004785 | $0.005081 |
2026-06-11 | $0.004922 | $0.004774 | $0.005070 |
2026-06-12 | $0.004941 | $0.004793 | $0.005089 |
2026-06-13 | $0.004883 | $0.004736 | $0.005029 |
2026-06-14 | $0.004748 | $0.004606 | $0.004890 |
2026-06-15 | $0.004617 | $0.004479 | $0.004756 |
2026-06-16 | $0.004539 | $0.004403 | $0.004675 |
2026-06-17 | $0.004439 | $0.004306 | $0.004572 |
2026-06-18 | $0.004553 | $0.004416 | $0.004689 |
2026-06-19 | $0.004613 | $0.004474 | $0.004751 |
2026-06-20 | $0.004511 | $0.004376 | $0.004646 |
2026-06-21 | $0.004387 | $0.004255 | $0.004518 |
2026-06-22 | $0.004446 | $0.004312 | $0.004579 |
2026-06-23 | $0.004476 | $0.004342 | $0.004611 |
2026-06-24 | $0.004574 | $0.004436 | $0.004711 |
2026-06-25 | $0.004584 | $0.004447 | $0.004722 |
2026-06-26 | $0.004523 | $0.004388 | $0.004659 |
2026-06-27 | $0.004399 | $0.004267 | $0.004531 |
2026-06-28 | $0.004278 | $0.004149 | $0.004406 |
2026-06-29 | $0.004287 | $0.004158 | $0.004415 |
2026-06-30 | $0.004341 | $0.004210 | $0.004471 |
2026 July | |||
2026-07-01 | $0.004353 | $0.004223 | $0.004484 |
2026-07-02 | $0.004437 | $0.004304 | $0.004570 |
2026-07-03 | $0.004365 | $0.004234 | $0.004496 |
2026-07-04 | $0.004298 | $0.004169 | $0.004427 |
2026-07-05 | $0.004226 | $0.004099 | $0.004353 |
2026-07-06 | $0.004110 | $0.003986 | $0.004233 |
2026-07-07 | $0.003996 | $0.003876 | $0.004116 |
2026-07-08 | $0.003925 | $0.003807 | $0.004043 |
2026-07-09 | $0.003997 | $0.003877 | $0.004117 |
2026-07-10 | $0.003906 | $0.003789 | $0.004023 |
2026-07-11 | $0.003799 | $0.003685 | $0.003913 |
2026-07-12 | $0.003694 | $0.003583 | $0.003805 |
2026-07-13 | $0.003645 | $0.003536 | $0.003755 |
2026-07-14 | $0.003737 | $0.003625 | $0.003850 |
2026-07-15 | $0.003833 | $0.003718 | $0.003948 |
2026-07-16 | $0.003931 | $0.003813 | $0.004049 |
2026-07-17 | $0.004030 | $0.003909 | $0.004151 |
2026-07-18 | $0.003919 | $0.003802 | $0.004037 |
2026-07-19 | $0.003811 | $0.003697 | $0.003926 |
2026-07-20 | $0.003757 | $0.003644 | $0.003870 |
2026-07-21 | $0.003699 | $0.003588 | $0.003810 |
2026-07-22 | $0.003702 | $0.003591 | $0.003813 |
2026-07-23 | $0.003600 | $0.003492 | $0.003708 |
2026-07-24 | $0.003506 | $0.003401 | $0.003612 |
2026-07-25 | $0.003567 | $0.003460 | $0.003674 |
2026-07-26 | $0.003628 | $0.003519 | $0.003737 |
2026-07-27 | $0.003707 | $0.003596 | $0.003818 |
2026-07-28 | $0.003744 | $0.003632 | $0.003857 |
2026-07-29 | $0.003722 | $0.003611 | $0.003834 |
2026-07-30 | $0.003620 | $0.003511 | $0.003728 |
2026-07-31 | $0.003599 | $0.003491 | $0.003707 |
2026 August | |||
2026-08-01 | $0.003592 | $0.003484 | $0.003700 |
2026-08-02 | $0.003571 | $0.003464 | $0.003679 |
2026-08-03 | $0.003555 | $0.003448 | $0.003661 |
2026-08-04 | $0.003550 | $0.003444 | $0.003657 |
2026-08-05 | $0.003641 | $0.003532 | $0.003750 |
2026-08-06 | $0.003624 | $0.003516 | $0.003733 |
2026-08-07 | $0.003586 | $0.003479 | $0.003694 |
2026-08-08 | $0.003593 | $0.003485 | $0.003701 |
2026-08-09 | $0.003494 | $0.003389 | $0.003599 |
2026-08-10 | $0.003561 | $0.003454 | $0.003668 |
2026-08-11 | $0.003571 | $0.003464 | $0.003678 |
2026-08-12 | $0.003564 | $0.003457 | $0.003671 |
2026-08-13 | $0.003537 | $0.003430 | $0.003643 |
2026-08-14 | $0.003580 | $0.003473 | $0.003688 |
2026-08-15 | $0.003531 | $0.003425 | $0.003637 |
2026-08-16 | $0.003482 | $0.003378 | $0.003587 |
2026-08-17 | $0.003453 | $0.003349 | $0.003556 |
2026-08-18 | $0.003451 | $0.003348 | $0.003555 |
2026-08-19 | $0.003488 | $0.003384 | $0.003593 |
2026-08-20 | $0.003442 | $0.003339 | $0.003546 |
2026-08-21 | $0.003402 | $0.003300 | $0.003504 |
2026-08-22 | $0.003415 | $0.003313 | $0.003518 |
2026-08-23 | $0.003436 | $0.003333 | $0.003540 |
2026-08-24 | $0.003469 | $0.003365 | $0.003573 |
2026-08-25 | $0.003548 | $0.003441 | $0.003654 |
2026-08-26 | $0.003608 | $0.003499 | $0.003716 |
2026-08-27 | $0.003558 | $0.003451 | $0.003665 |
2026-08-28 | $0.003649 | $0.003539 | $0.003758 |
2026-08-29 | $0.003548 | $0.003442 | $0.003655 |
2026-08-30 | $0.003450 | $0.003347 | $0.003554 |
2026-08-31 | $0.003355 | $0.003255 | $0.003456 |
2026 September | |||
2026-09-01 | $0.003263 | $0.003165 | $0.003361 |
2026-09-02 | $0.003346 | $0.003246 | $0.003447 |
2026-09-03 | $0.003254 | $0.003157 | $0.003352 |
2026-09-04 | $0.003164 | $0.003070 | $0.003259 |
2026-09-05 | $0.003111 | $0.003018 | $0.003205 |
2026-09-06 | $0.003026 | $0.002935 | $0.003116 |
2026-09-07 | $0.002942 | $0.002854 | $0.003031 |
2026-09-08 | $0.002861 | $0.002775 | $0.002947 |
2026-09-09 | $0.002782 | $0.002699 | $0.002866 |
2026-09-10 | $0.002823 | $0.002739 | $0.002908 |
2026-09-11 | $0.002746 | $0.002663 | $0.002828 |
2026-09-12 | $0.002816 | $0.002731 | $0.002900 |
2026-09-13 | $0.002739 | $0.002657 | $0.002821 |
2026-09-14 | $0.002809 | $0.002725 | $0.002894 |
2026-09-15 | $0.002881 | $0.002795 | $0.002968 |
2026-09-16 | $0.002955 | $0.002866 | $0.003043 |
2026-09-17 | $0.003030 | $0.002939 | $0.003121 |
2026-09-18 | $0.002947 | $0.002858 | $0.003035 |
2026-09-19 | $0.003022 | $0.002932 | $0.003113 |
2026-09-20 | $0.002939 | $0.002851 | $0.003027 |
2026-09-21 | $0.002999 | $0.002909 | $0.003089 |
2026-09-22 | $0.002916 | $0.002829 | $0.003004 |
2026-09-23 | $0.002836 | $0.002751 | $0.002921 |
2026-09-24 | $0.002892 | $0.002805 | $0.002978 |
2026-09-25 | $0.002889 | $0.002802 | $0.002975 |
2026-09-26 | $0.002883 | $0.002797 | $0.002970 |
2026-09-27 | $0.002957 | $0.002868 | $0.003046 |
2026-09-28 | $0.002960 | $0.002871 | $0.003049 |
2026-09-29 | $0.002878 | $0.002792 | $0.002965 |
2026-09-30 | $0.002800 | $0.002716 | $0.002884 |
2026 October | |||
2026-10-01 | $0.002723 | $0.002641 | $0.002804 |
2026-10-02 | $0.002792 | $0.002708 | $0.002876 |
2026-10-03 | $0.002715 | $0.002634 | $0.002797 |
2026-10-04 | $0.002640 | $0.002561 | $0.002720 |
2026-10-05 | $0.002568 | $0.002491 | $0.002645 |
2026-10-06 | $0.002527 | $0.002452 | $0.002603 |
2026-10-07 | $0.002592 | $0.002514 | $0.002670 |
2026-10-08 | $0.002620 | $0.002541 | $0.002698 |
2026-10-09 | $0.002687 | $0.002606 | $0.002767 |
2026-10-10 | $0.002756 | $0.002673 | $0.002838 |
2026-10-11 | $0.002736 | $0.002654 | $0.002818 |
2026-10-12 | $0.002715 | $0.002633 | $0.002796 |
2026-10-13 | $0.002757 | $0.002674 | $0.002840 |
2026-10-14 | $0.002827 | $0.002743 | $0.002912 |
2026-10-15 | $0.002856 | $0.002771 | $0.002942 |
2026-10-16 | $0.002778 | $0.002694 | $0.002861 |
2026-10-17 | $0.002829 | $0.002744 | $0.002913 |
2026-10-18 | $0.002839 | $0.002754 | $0.002924 |
2026-10-19 | $0.002761 | $0.002678 | $0.002844 |
2026-10-20 | $0.002685 | $0.002604 | $0.002765 |
2026-10-21 | $0.002704 | $0.002623 | $0.002785 |
2026-10-22 | $0.002773 | $0.002690 | $0.002856 |
2026-10-23 | $0.002762 | $0.002679 | $0.002845 |
2026-10-24 | $0.002833 | $0.002748 | $0.002918 |
2026-10-25 | $0.002755 | $0.002672 | $0.002837 |
2026-10-26 | $0.002809 | $0.002724 | $0.002893 |
2026-10-27 | $0.002733 | $0.002651 | $0.002815 |
2026-10-28 | $0.002803 | $0.002719 | $0.002887 |
2026-10-29 | $0.002726 | $0.002644 | $0.002808 |
2026-10-30 | $0.002660 | $0.002580 | $0.002740 |
2026-10-31 | $0.002728 | $0.002646 | $0.002810 |
2026 November | |||
2026-11-01 | $0.002674 | $0.002594 | $0.002754 |
2026-11-02 | $0.002635 | $0.002556 | $0.002714 |
2026-11-03 | $0.002626 | $0.002547 | $0.002705 |
2026-11-04 | $0.002619 | $0.002541 | $0.002698 |
2026-11-05 | $0.002547 | $0.002471 | $0.002623 |
2026-11-06 | $0.002477 | $0.002402 | $0.002551 |
2026-11-07 | $0.002409 | $0.002336 | $0.002481 |
2026-11-08 | $0.002470 | $0.002396 | $0.002544 |
2026-11-09 | $0.002407 | $0.002334 | $0.002479 |
2026-11-10 | $0.002412 | $0.002340 | $0.002485 |
2026-11-11 | $0.002379 | $0.002308 | $0.002451 |
2026-11-12 | $0.002346 | $0.002276 | $0.002416 |
2026-11-13 | $0.002302 | $0.002233 | $0.002371 |
2026-11-14 | $0.002261 | $0.002194 | $0.002329 |
2026-11-15 | $0.002319 | $0.002250 | $0.002389 |
2026-11-16 | $0.002286 | $0.002217 | $0.002354 |
2026-11-17 | $0.002267 | $0.002199 | $0.002335 |
2026-11-18 | $0.002325 | $0.002255 | $0.002395 |
2026-11-19 | $0.002261 | $0.002193 | $0.002329 |
2026-11-20 | $0.002243 | $0.002176 | $0.002310 |
2026-11-21 | $0.002181 | $0.002116 | $0.002247 |
2026-11-22 | $0.002236 | $0.002169 | $0.002303 |
2026-11-23 | $0.002209 | $0.002143 | $0.002275 |
2026-11-24 | $0.002265 | $0.002197 | $0.002333 |
2026-11-25 | $0.002203 | $0.002137 | $0.002269 |
2026-11-26 | $0.002223 | $0.002157 | $0.002290 |
2026-11-27 | $0.002200 | $0.002134 | $0.002266 |
2026-11-28 | $0.002172 | $0.002107 | $0.002237 |
2026-11-29 | $0.002112 | $0.002049 | $0.002176 |
2026-11-30 | $0.002164 | $0.002099 | $0.002229 |
2026 December | |||
2026-12-01 | $0.002149 | $0.002085 | $0.002214 |
2026-12-02 | $0.002134 | $0.002070 | $0.002198 |
2026-12-03 | $0.002164 | $0.002099 | $0.002229 |
2026-12-04 | $0.002122 | $0.002059 | $0.002186 |
2026-12-05 | $0.002064 | $0.002002 | $0.002126 |
2026-12-06 | $0.002015 | $0.001955 | $0.002076 |
2026-12-07 | $0.001960 | $0.001901 | $0.002019 |
2026-12-08 | $0.001915 | $0.001857 | $0.001972 |
2026-12-09 | $0.001964 | $0.001905 | $0.002023 |
2026-12-10 | $0.001974 | $0.001915 | $0.002033 |
2026-12-11 | $0.002025 | $0.001964 | $0.002085 |
2026-12-12 | $0.002066 | $0.002004 | $0.002128 |
2026-12-13 | $0.002100 | $0.002037 | $0.002163 |
2026-12-14 | $0.002153 | $0.002088 | $0.002218 |
2026-12-15 | $0.002109 | $0.002045 | $0.002172 |
2026-12-16 | $0.002050 | $0.001989 | $0.002112 |
2026-12-17 | $0.001994 | $0.001934 | $0.002054 |
2026-12-18 | $0.001939 | $0.001881 | $0.001997 |
2026-12-19 | $0.001916 | $0.001859 | $0.001974 |
2026-12-20 | $0.001965 | $0.001906 | $0.002024 |
2026-12-21 | $0.002016 | $0.001955 | $0.002076 |
2026-12-22 | $0.001979 | $0.001920 | $0.002038 |
2026-12-23 | $0.002030 | $0.001969 | $0.002090 |
2026-12-24 | $0.001974 | $0.001914 | $0.002033 |
2026-12-25 | $0.001923 | $0.001866 | $0.001981 |
2026-12-26 | $0.001960 | $0.001901 | $0.002019 |
2026-12-27 | $0.001946 | $0.001887 | $0.002004 |
2026-12-28 | $0.001940 | $0.001881 | $0.001998 |
2026-12-29 | $0.001989 | $0.001930 | $0.002049 |
2026-12-30 | $0.001934 | $0.001876 | $0.001992 |
2026-12-31 | $0.001881 | $0.001825 | $0.001938 |