Current Avalon Labs (AVL) price: ▲ 0.147866 USD (+0,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.135547 | $0.131480 | $0.139613 |
2025-08-09 | $0.128709 | $0.124848 | $0.132571 |
2025-08-10 | $0.122217 | $0.118551 | $0.125884 |
2025-08-11 | $0.128143 | $0.124299 | $0.131987 |
2025-08-12 | $0.132826 | $0.128841 | $0.136810 |
2025-08-13 | $0.139266 | $0.135088 | $0.143444 |
2025-08-14 | $0.132241 | $0.128274 | $0.136208 |
2025-08-15 | $0.132298 | $0.128329 | $0.136267 |
2025-08-16 | $0.128459 | $0.124606 | $0.132313 |
2025-08-17 | $0.121980 | $0.118320 | $0.125639 |
2025-08-18 | $0.123761 | $0.120048 | $0.127474 |
2025-08-19 | $0.122660 | $0.118980 | $0.126340 |
2025-08-20 | $0.128608 | $0.124749 | $0.132466 |
2025-08-21 | $0.134843 | $0.130798 | $0.138889 |
2025-08-22 | $0.136237 | $0.132150 | $0.140324 |
2025-08-23 | $0.129365 | $0.125484 | $0.133246 |
2025-08-24 | $0.122840 | $0.119154 | $0.126525 |
2025-08-25 | $0.128796 | $0.124932 | $0.132660 |
2025-08-26 | $0.135041 | $0.130989 | $0.139092 |
2025-08-27 | $0.141588 | $0.137341 | $0.145836 |
2025-08-28 | $0.148453 | $0.144000 | $0.152907 |
2025-08-29 | $0.140965 | $0.136736 | $0.145194 |
2025-08-30 | $0.133855 | $0.129839 | $0.137870 |
2025-08-31 | $0.140345 | $0.136134 | $0.144555 |
2025 September | |||
2025-09-01 | $0.133265 | $0.129268 | $0.137263 |
2025-09-02 | $0.129020 | $0.125150 | $0.132891 |
2025-09-03 | $0.129720 | $0.125828 | $0.133612 |
2025-09-04 | $0.123177 | $0.119482 | $0.126872 |
2025-09-05 | $0.124594 | $0.120856 | $0.128332 |
2025-09-06 | $0.126572 | $0.122775 | $0.130369 |
2025-09-07 | $0.126015 | $0.122234 | $0.129795 |
2025-09-08 | $0.123238 | $0.119540 | $0.126935 |
2025-09-09 | $0.118583 | $0.115026 | $0.122141 |
2025-09-10 | $0.117300 | $0.113781 | $0.120819 |
2025-09-11 | $0.116491 | $0.112996 | $0.119986 |
2025-09-12 | $0.110615 | $0.107297 | $0.113933 |
2025-09-13 | $0.113643 | $0.110234 | $0.117053 |
2025-09-14 | $0.113744 | $0.110332 | $0.117156 |
2025-09-15 | $0.114690 | $0.111249 | $0.118131 |
2025-09-16 | $0.120251 | $0.116643 | $0.123859 |
2025-09-17 | $0.120356 | $0.116745 | $0.123966 |
2025-09-18 | $0.122024 | $0.118363 | $0.125685 |
2025-09-19 | $0.115869 | $0.112393 | $0.119345 |
2025-09-20 | $0.110987 | $0.107658 | $0.114317 |
2025-09-21 | $0.105389 | $0.102227 | $0.108551 |
2025-09-22 | $0.100073 | $0.097071 | $0.103075 |
2025-09-23 | $0.095025 | $0.092174 | $0.097876 |
2025-09-24 | $0.090232 | $0.087525 | $0.092939 |
2025-09-25 | $0.091186 | $0.088450 | $0.093922 |
2025-09-26 | $0.094690 | $0.091849 | $0.097531 |
2025-09-27 | $0.089914 | $0.087216 | $0.092611 |
2025-09-28 | $0.094248 | $0.091421 | $0.097076 |
2025-09-29 | $0.089494 | $0.086809 | $0.092179 |
2025-09-30 | $0.093833 | $0.091018 | $0.096648 |
2025 October | |||
2025-10-01 | $0.098383 | $0.095432 | $0.101334 |
2025-10-02 | $0.094217 | $0.091390 | $0.097043 |
2025-10-03 | $0.091153 | $0.088418 | $0.093887 |
2025-10-04 | $0.095572 | $0.092705 | $0.098439 |
2025-10-05 | $0.090752 | $0.088029 | $0.093474 |
2025-10-06 | $0.086174 | $0.083589 | $0.088759 |
2025-10-07 | $0.082770 | $0.080287 | $0.085253 |
2025-10-08 | $0.084169 | $0.081644 | $0.086694 |
2025-10-09 | $0.088250 | $0.085603 | $0.090898 |
2025-10-10 | $0.091347 | $0.088607 | $0.094088 |
2025-10-11 | $0.086740 | $0.084137 | $0.089342 |
2025-10-12 | $0.090945 | $0.088217 | $0.093674 |
2025-10-13 | $0.086358 | $0.083767 | $0.088949 |
2025-10-14 | $0.087242 | $0.084625 | $0.089859 |
2025-10-15 | $0.090933 | $0.088205 | $0.093661 |
2025-10-16 | $0.095342 | $0.092482 | $0.098203 |
2025-10-17 | $0.093715 | $0.090903 | $0.096526 |
2025-10-18 | $0.092169 | $0.089404 | $0.094934 |
2025-10-19 | $0.093659 | $0.090849 | $0.096469 |
2025-10-20 | $0.097388 | $0.094466 | $0.100309 |
2025-10-21 | $0.102110 | $0.099046 | $0.105173 |
2025-10-22 | $0.098790 | $0.095827 | $0.101754 |
2025-10-23 | $0.093807 | $0.090993 | $0.096621 |
2025-10-24 | $0.090280 | $0.087572 | $0.092989 |
2025-10-25 | $0.089791 | $0.087097 | $0.092485 |
2025-10-26 | $0.088560 | $0.085903 | $0.091217 |
2025-10-27 | $0.092131 | $0.089367 | $0.094895 |
2025-10-28 | $0.096598 | $0.093700 | $0.099496 |
2025-10-29 | $0.101282 | $0.098244 | $0.104320 |
2025-10-30 | $0.103920 | $0.100802 | $0.107037 |
2025-10-31 | $0.103087 | $0.099995 | $0.106180 |
2025 November | |||
2025-11-01 | $0.099887 | $0.096891 | $0.102884 |
2025-11-02 | $0.104143 | $0.101019 | $0.107267 |
2025-11-03 | $0.102469 | $0.099394 | $0.105543 |
2025-11-04 | $0.097300 | $0.094381 | $0.100219 |
2025-11-05 | $0.092392 | $0.089620 | $0.095164 |
2025-11-06 | $0.094887 | $0.092041 | $0.097734 |
2025-11-07 | $0.096102 | $0.093219 | $0.098985 |
2025-11-08 | $0.094012 | $0.091192 | $0.096833 |
2025-11-09 | $0.095066 | $0.092214 | $0.097918 |
2025-11-10 | $0.099481 | $0.096496 | $0.102465 |
2025-11-11 | $0.099956 | $0.096957 | $0.102955 |
2025-11-12 | $0.094914 | $0.092067 | $0.097762 |
2025-11-13 | $0.096324 | $0.093435 | $0.099214 |
2025-11-14 | $0.095992 | $0.093113 | $0.098872 |
2025-11-15 | $0.100027 | $0.097027 | $0.103028 |
2025-11-16 | $0.096889 | $0.093982 | $0.099795 |
2025-11-17 | $0.092787 | $0.090004 | $0.095571 |
2025-11-18 | $0.088107 | $0.085464 | $0.090750 |
2025-11-19 | $0.083663 | $0.081153 | $0.086173 |
2025-11-20 | $0.082764 | $0.080281 | $0.085247 |
2025-11-21 | $0.084186 | $0.081660 | $0.086711 |
2025-11-22 | $0.086356 | $0.083765 | $0.088947 |
2025-11-23 | $0.086308 | $0.083719 | $0.088897 |
2025-11-24 | $0.081955 | $0.079496 | $0.084413 |
2025-11-25 | $0.077821 | $0.075486 | $0.080155 |
2025-11-26 | $0.081556 | $0.079109 | $0.084003 |
2025-11-27 | $0.081544 | $0.079098 | $0.083990 |
2025-11-28 | $0.085498 | $0.082933 | $0.088063 |
2025-11-29 | $0.084349 | $0.081819 | $0.086880 |
2025-11-30 | $0.085860 | $0.083284 | $0.088436 |
2025 December | |||
2025-12-01 | $0.081529 | $0.079083 | $0.083975 |
2025-12-02 | $0.077416 | $0.075094 | $0.079739 |
2025-12-03 | $0.079409 | $0.077027 | $0.081791 |
2025-12-04 | $0.080749 | $0.078327 | $0.083171 |
2025-12-05 | $0.076676 | $0.074376 | $0.078976 |
2025-12-06 | $0.077171 | $0.074856 | $0.079487 |
2025-12-07 | $0.075405 | $0.073143 | $0.077667 |
2025-12-08 | $0.073818 | $0.071604 | $0.076033 |
2025-12-09 | $0.077397 | $0.075075 | $0.079719 |
2025-12-10 | $0.073493 | $0.071289 | $0.075698 |
2025-12-11 | $0.069786 | $0.067693 | $0.071880 |
2025-12-12 | $0.069532 | $0.067446 | $0.071618 |
2025-12-13 | $0.072903 | $0.070716 | $0.075090 |
2025-12-14 | $0.073258 | $0.071061 | $0.075456 |
2025-12-15 | $0.073328 | $0.071128 | $0.075528 |
2025-12-16 | $0.070502 | $0.068387 | $0.072617 |
2025-12-17 | $0.070653 | $0.068534 | $0.072773 |
2025-12-18 | $0.071237 | $0.069099 | $0.073374 |
2025-12-19 | $0.074691 | $0.072450 | $0.076931 |
2025-12-20 | $0.070923 | $0.068795 | $0.073051 |
2025-12-21 | $0.068012 | $0.065971 | $0.070052 |
2025-12-22 | $0.071043 | $0.068912 | $0.073175 |
2025-12-23 | $0.069431 | $0.067348 | $0.071514 |
2025-12-24 | $0.067825 | $0.065790 | $0.069859 |
2025-12-25 | $0.066674 | $0.064673 | $0.068674 |
2025-12-26 | $0.067579 | $0.065552 | $0.069607 |
2025-12-27 | $0.066178 | $0.064192 | $0.068163 |
2025-12-28 | $0.066184 | $0.064199 | $0.068170 |
2025-12-29 | $0.068706 | $0.066644 | $0.070767 |
2025-12-30 | $0.072037 | $0.069876 | $0.074198 |
2025-12-31 | $0.070626 | $0.068507 | $0.072745 |