Current Avocado DAO Token price: â–¼ 0.00443749 USD (-9,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001475 | $0.001431 | $0.001520 |
| 2027-01-02 | $0.001525 | $0.001479 | $0.001571 |
| 2027-01-03 | $0.001576 | $0.001529 | $0.001623 |
| 2027-01-04 | $0.001629 | $0.001580 | $0.001678 |
| 2027-01-05 | $0.001664 | $0.001614 | $0.001714 |
| 2027-01-06 | $0.001624 | $0.001575 | $0.001673 |
| 2027-01-07 | $0.001679 | $0.001628 | $0.001729 |
| 2027-01-08 | $0.001735 | $0.001683 | $0.001787 |
| 2027-01-09 | $0.001675 | $0.001625 | $0.001726 |
| 2027-01-10 | $0.001732 | $0.001680 | $0.001784 |
| 2027-01-11 | $0.001672 | $0.001622 | $0.001722 |
| 2027-01-12 | $0.001615 | $0.001566 | $0.001663 |
| 2027-01-13 | $0.001559 | $0.001513 | $0.001606 |
| 2027-01-14 | $0.001583 | $0.001536 | $0.001631 |
| 2027-01-15 | $0.001636 | $0.001587 | $0.001686 |
| 2027-01-16 | $0.001691 | $0.001641 | $0.001742 |
| 2027-01-17 | $0.001748 | $0.001696 | $0.001801 |
| 2027-01-18 | $0.001807 | $0.001753 | $0.001861 |
| 2027-01-19 | $0.001818 | $0.001763 | $0.001872 |
| 2027-01-20 | $0.001879 | $0.001822 | $0.001935 |
| 2027-01-21 | $0.001814 | $0.001760 | $0.001869 |
| 2027-01-22 | $0.001875 | $0.001819 | $0.001931 |
| 2027-01-23 | $0.001811 | $0.001757 | $0.001865 |
| 2027-01-24 | $0.001749 | $0.001697 | $0.001801 |
| 2027-01-25 | $0.001689 | $0.001638 | $0.001740 |
| 2027-01-26 | $0.001746 | $0.001693 | $0.001798 |
| 2027-01-27 | $0.001794 | $0.001740 | $0.001848 |
| 2027-01-28 | $0.001789 | $0.001735 | $0.001842 |
| 2027-01-29 | $0.001837 | $0.001782 | $0.001892 |
| 2027-01-30 | $0.001774 | $0.001721 | $0.001827 |
| 2027-01-31 | $0.001794 | $0.001740 | $0.001848 |
| 2027 February | |||
| 2027-02-01 | $0.001764 | $0.001711 | $0.001817 |
| 2027-02-02 | $0.001704 | $0.001653 | $0.001755 |
| 2027-02-03 | $0.001672 | $0.001621 | $0.001722 |
| 2027-02-04 | $0.001615 | $0.001567 | $0.001664 |
| 2027-02-05 | $0.001560 | $0.001513 | $0.001607 |
| 2027-02-06 | $0.001506 | $0.001461 | $0.001552 |
| 2027-02-07 | $0.001498 | $0.001454 | $0.001543 |
| 2027-02-08 | $0.001522 | $0.001477 | $0.001568 |
| 2027-02-09 | $0.001488 | $0.001444 | $0.001533 |
| 2027-02-10 | $0.001465 | $0.001422 | $0.001509 |
| 2027-02-11 | $0.001472 | $0.001428 | $0.001517 |
| 2027-02-12 | $0.001473 | $0.001428 | $0.001517 |
| 2027-02-13 | $0.001486 | $0.001442 | $0.001531 |
| 2027-02-14 | $0.001480 | $0.001436 | $0.001524 |
| 2027-02-15 | $0.001470 | $0.001426 | $0.001514 |
| 2027-02-16 | $0.001496 | $0.001451 | $0.001541 |
| 2027-02-17 | $0.001516 | $0.001470 | $0.001561 |
| 2027-02-18 | $0.001506 | $0.001461 | $0.001551 |
| 2027-02-19 | $0.001539 | $0.001493 | $0.001585 |
| 2027-02-20 | $0.001486 | $0.001441 | $0.001530 |
| 2027-02-21 | $0.001460 | $0.001417 | $0.001504 |
| 2027-02-22 | $0.001422 | $0.001380 | $0.001465 |
| 2027-02-23 | $0.001383 | $0.001342 | $0.001425 |
| 2027-02-24 | $0.001336 | $0.001296 | $0.001376 |
| 2027-02-25 | $0.001364 | $0.001324 | $0.001405 |
| 2027-02-26 | $0.001345 | $0.001305 | $0.001386 |
| 2027-02-27 | $0.001322 | $0.001283 | $0.001362 |
| 2027-02-28 | $0.001345 | $0.001305 | $0.001386 |
| 2027 March | |||
| 2027-03-01 | $0.001314 | $0.001274 | $0.001353 |
| 2027-03-02 | $0.001301 | $0.001262 | $0.001340 |
| 2027-03-03 | $0.001283 | $0.001245 | $0.001322 |
| 2027-03-04 | $0.001253 | $0.001215 | $0.001290 |
| 2027-03-05 | $0.001269 | $0.001231 | $0.001307 |
| 2027-03-06 | $0.001239 | $0.001201 | $0.001276 |
| 2027-03-07 | $0.001196 | $0.001160 | $0.001232 |
| 2027-03-08 | $0.001236 | $0.001199 | $0.001273 |
| 2027-03-09 | $0.001194 | $0.001158 | $0.001230 |
| 2027-03-10 | $0.001234 | $0.001197 | $0.001271 |
| 2027-03-11 | $0.001202 | $0.001166 | $0.001238 |
| 2027-03-12 | $0.001186 | $0.001151 | $0.001222 |
| 2027-03-13 | $0.001145 | $0.001111 | $0.001180 |
| 2027-03-14 | $0.001163 | $0.001128 | $0.001198 |
| 2027-03-15 | $0.001202 | $0.001166 | $0.001238 |
| 2027-03-16 | $0.001161 | $0.001126 | $0.001195 |
| 2027-03-17 | $0.001148 | $0.001114 | $0.001183 |
| 2027-03-18 | $0.001169 | $0.001134 | $0.001204 |
| 2027-03-19 | $0.001173 | $0.001138 | $0.001209 |
| 2027-03-20 | $0.001133 | $0.001099 | $0.001167 |
| 2027-03-21 | $0.001127 | $0.001093 | $0.001161 |
| 2027-03-22 | $0.001122 | $0.001089 | $0.001156 |
| 2027-03-23 | $0.001108 | $0.001075 | $0.001142 |
| 2027-03-24 | $0.001096 | $0.001063 | $0.001129 |
| 2027-03-25 | $0.001103 | $0.001070 | $0.001136 |
| 2027-03-26 | $0.001076 | $0.001044 | $0.001108 |
| 2027-03-27 | $0.001093 | $0.001061 | $0.001126 |
| 2027-03-28 | $0.001069 | $0.001037 | $0.001101 |
| 2027-03-29 | $0.001032 | $0.001001 | $0.001063 |
| 2027-03-30 | $0.001067 | $0.001035 | $0.001099 |
| 2027-03-31 | $0.001076 | $0.001044 | $0.001109 |
| 2027 April | |||
| 2027-04-01 | $0.001055 | $0.001023 | $0.001086 |
| 2027-04-02 | $0.001090 | $0.001057 | $0.001123 |
| 2027-04-03 | $0.001076 | $0.001044 | $0.001109 |
| 2027-04-04 | $0.001045 | $0.001014 | $0.001077 |
| 2027-04-05 | $0.001035 | $0.001004 | $0.001066 |
| 2027-04-06 | $0.001013 | $0.000983 | $0.001044 |
| 2027-04-07 | $0.000982 | $0.000952 | $0.001011 |
| 2027-04-08 | $0.001015 | $0.000984 | $0.001045 |
| 2027-04-09 | $0.000986 | $0.000957 | $0.001016 |
| 2027-04-10 | $0.000952 | $0.000924 | $0.000981 |
| 2027-04-11 | $0.000983 | $0.000953 | $0.001012 |
| 2027-04-12 | $0.000960 | $0.000932 | $0.000989 |
| 2027-04-13 | $0.000984 | $0.000954 | $0.001013 |
| 2027-04-14 | $0.000950 | $0.000922 | $0.000979 |
| 2027-04-15 | $0.000917 | $0.000890 | $0.000945 |
| 2027-04-16 | $0.000908 | $0.000880 | $0.000935 |
| 2027-04-17 | $0.000891 | $0.000864 | $0.000918 |
| 2027-04-18 | $0.000912 | $0.000884 | $0.000939 |
| 2027-04-19 | $0.000881 | $0.000854 | $0.000907 |
| 2027-04-20 | $0.000850 | $0.000825 | $0.000876 |
| 2027-04-21 | $0.000864 | $0.000838 | $0.000890 |
| 2027-04-22 | $0.000892 | $0.000865 | $0.000919 |
| 2027-04-23 | $0.000878 | $0.000852 | $0.000904 |
| 2027-04-24 | $0.000848 | $0.000823 | $0.000873 |
| 2027-04-25 | $0.000876 | $0.000850 | $0.000903 |
| 2027-04-26 | $0.000906 | $0.000879 | $0.000933 |
| 2027-04-27 | $0.000897 | $0.000870 | $0.000924 |
| 2027-04-28 | $0.000906 | $0.000878 | $0.000933 |
| 2027-04-29 | $0.000880 | $0.000853 | $0.000906 |
| 2027-04-30 | $0.000909 | $0.000882 | $0.000936 |
| 2027 May | |||
| 2027-05-01 | $0.000878 | $0.000852 | $0.000904 |
| 2027-05-02 | $0.000892 | $0.000865 | $0.000918 |
| 2027-05-03 | $0.000915 | $0.000887 | $0.000942 |
| 2027-05-04 | $0.000883 | $0.000857 | $0.000910 |
| 2027-05-05 | $0.000913 | $0.000886 | $0.000940 |
| 2027-05-06 | $0.000882 | $0.000855 | $0.000908 |
| 2027-05-07 | $0.000876 | $0.000849 | $0.000902 |
| 2027-05-08 | $0.000901 | $0.000874 | $0.000928 |
| 2027-05-09 | $0.000889 | $0.000863 | $0.000916 |
| 2027-05-10 | $0.000859 | $0.000833 | $0.000885 |
| 2027-05-11 | $0.000829 | $0.000804 | $0.000854 |
| 2027-05-12 | $0.000821 | $0.000796 | $0.000846 |
| 2027-05-13 | $0.000817 | $0.000792 | $0.000841 |
| 2027-05-14 | $0.000790 | $0.000766 | $0.000813 |
| 2027-05-15 | $0.000816 | $0.000792 | $0.000841 |
| 2027-05-16 | $0.000820 | $0.000795 | $0.000845 |
| 2027-05-17 | $0.000792 | $0.000768 | $0.000816 |
| 2027-05-18 | $0.000818 | $0.000794 | $0.000843 |
| 2027-05-19 | $0.000797 | $0.000773 | $0.000821 |
| 2027-05-20 | $0.000806 | $0.000782 | $0.000830 |
| 2027-05-21 | $0.000788 | $0.000764 | $0.000811 |
| 2027-05-22 | $0.000805 | $0.000781 | $0.000830 |
| 2027-05-23 | $0.000813 | $0.000789 | $0.000838 |
| 2027-05-24 | $0.000818 | $0.000794 | $0.000843 |
| 2027-05-25 | $0.000846 | $0.000820 | $0.000871 |
| 2027-05-26 | $0.000822 | $0.000798 | $0.000847 |
| 2027-05-27 | $0.000794 | $0.000770 | $0.000818 |
| 2027-05-28 | $0.000793 | $0.000769 | $0.000817 |
| 2027-05-29 | $0.000801 | $0.000777 | $0.000825 |
| 2027-05-30 | $0.000774 | $0.000751 | $0.000797 |
| 2027-05-31 | $0.000780 | $0.000756 | $0.000803 |
| 2027 June | |||
| 2027-06-01 | $0.000766 | $0.000743 | $0.000789 |
| 2027-06-02 | $0.000775 | $0.000752 | $0.000799 |
| 2027-06-03 | $0.000778 | $0.000755 | $0.000802 |
| 2027-06-04 | $0.000792 | $0.000768 | $0.000815 |
| 2027-06-05 | $0.000765 | $0.000742 | $0.000788 |
| 2027-06-06 | $0.000781 | $0.000757 | $0.000804 |
| 2027-06-07 | $0.000755 | $0.000733 | $0.000778 |
| 2027-06-08 | $0.000756 | $0.000733 | $0.000778 |
| 2027-06-09 | $0.000781 | $0.000757 | $0.000804 |
| 2027-06-10 | $0.000754 | $0.000731 | $0.000777 |
| 2027-06-11 | $0.000779 | $0.000756 | $0.000803 |
| 2027-06-12 | $0.000779 | $0.000756 | $0.000803 |
| 2027-06-13 | $0.000753 | $0.000730 | $0.000775 |
| 2027-06-14 | $0.000734 | $0.000712 | $0.000756 |
| 2027-06-15 | $0.000716 | $0.000694 | $0.000737 |
| 2027-06-16 | $0.000726 | $0.000705 | $0.000748 |
| 2027-06-17 | $0.000704 | $0.000683 | $0.000725 |
| 2027-06-18 | $0.000685 | $0.000665 | $0.000706 |
| 2027-06-19 | $0.000698 | $0.000677 | $0.000719 |
| 2027-06-20 | $0.000700 | $0.000679 | $0.000721 |
| 2027-06-21 | $0.000687 | $0.000666 | $0.000708 |
| 2027-06-22 | $0.000664 | $0.000644 | $0.000683 |
| 2027-06-23 | $0.000650 | $0.000630 | $0.000669 |
| 2027-06-24 | $0.000668 | $0.000648 | $0.000688 |
| 2027-06-25 | $0.000663 | $0.000643 | $0.000683 |
| 2027-06-26 | $0.000666 | $0.000646 | $0.000686 |
| 2027-06-27 | $0.000643 | $0.000624 | $0.000662 |
| 2027-06-28 | $0.000665 | $0.000645 | $0.000685 |
| 2027-06-29 | $0.000642 | $0.000623 | $0.000661 |
| 2027-06-30 | $0.000659 | $0.000639 | $0.000678 |
| 2027 July | |||
| 2027-07-01 | $0.000656 | $0.000637 | $0.000676 |
| 2027-07-02 | $0.000664 | $0.000644 | $0.000684 |
| 2027-07-03 | $0.000641 | $0.000622 | $0.000661 |
| 2027-07-04 | $0.000663 | $0.000643 | $0.000683 |
| 2027-07-05 | $0.000652 | $0.000632 | $0.000671 |
| 2027-07-06 | $0.000629 | $0.000611 | $0.000648 |
| 2027-07-07 | $0.000613 | $0.000594 | $0.000631 |
| 2027-07-08 | $0.000623 | $0.000605 | $0.000642 |
| 2027-07-09 | $0.000608 | $0.000590 | $0.000626 |
| 2027-07-10 | $0.000628 | $0.000610 | $0.000647 |
| 2027-07-11 | $0.000607 | $0.000589 | $0.000625 |
| 2027-07-12 | $0.000586 | $0.000569 | $0.000604 |
| 2027-07-13 | $0.000587 | $0.000569 | $0.000604 |
| 2027-07-14 | $0.000577 | $0.000560 | $0.000595 |
| 2027-07-15 | $0.000597 | $0.000579 | $0.000615 |
| 2027-07-16 | $0.000579 | $0.000562 | $0.000597 |
| 2027-07-17 | $0.000559 | $0.000543 | $0.000576 |
| 2027-07-18 | $0.000560 | $0.000543 | $0.000577 |
| 2027-07-19 | $0.000574 | $0.000557 | $0.000591 |
| 2027-07-20 | $0.000573 | $0.000556 | $0.000591 |
| 2027-07-21 | $0.000593 | $0.000575 | $0.000610 |
| 2027-07-22 | $0.000577 | $0.000560 | $0.000594 |
| 2027-07-23 | $0.000583 | $0.000566 | $0.000601 |
| 2027-07-24 | $0.000573 | $0.000556 | $0.000590 |
| 2027-07-25 | $0.000569 | $0.000552 | $0.000586 |
| 2027-07-26 | $0.000563 | $0.000546 | $0.000580 |
| 2027-07-27 | $0.000570 | $0.000553 | $0.000587 |
| 2027-07-28 | $0.000551 | $0.000535 | $0.000568 |
| 2027-07-29 | $0.000560 | $0.000543 | $0.000576 |
| 2027-07-30 | $0.000546 | $0.000530 | $0.000563 |
| 2027-07-31 | $0.000552 | $0.000536 | $0.000569 |
| 2027 August | |||
| 2027-08-01 | $0.000545 | $0.000529 | $0.000562 |
| 2027-08-02 | $0.000559 | $0.000542 | $0.000576 |
| 2027-08-03 | $0.000542 | $0.000525 | $0.000558 |
| 2027-08-04 | $0.000560 | $0.000543 | $0.000577 |
| 2027-08-05 | $0.000541 | $0.000524 | $0.000557 |
| 2027-08-06 | $0.000559 | $0.000542 | $0.000575 |
| 2027-08-07 | $0.000540 | $0.000523 | $0.000556 |
| 2027-08-08 | $0.000558 | $0.000541 | $0.000574 |
| 2027-08-09 | $0.000551 | $0.000535 | $0.000568 |
| 2027-08-10 | $0.000548 | $0.000531 | $0.000564 |
| 2027-08-11 | $0.000556 | $0.000539 | $0.000573 |
| 2027-08-12 | $0.000541 | $0.000525 | $0.000557 |
| 2027-08-13 | $0.000555 | $0.000539 | $0.000572 |
| 2027-08-14 | $0.000536 | $0.000520 | $0.000552 |
| 2027-08-15 | $0.000537 | $0.000521 | $0.000553 |
| 2027-08-16 | $0.000522 | $0.000506 | $0.000538 |
| 2027-08-17 | $0.000514 | $0.000498 | $0.000529 |
| 2027-08-18 | $0.000501 | $0.000486 | $0.000516 |
| 2027-08-19 | $0.000506 | $0.000491 | $0.000521 |
| 2027-08-20 | $0.000523 | $0.000508 | $0.000539 |
| 2027-08-21 | $0.000534 | $0.000518 | $0.000550 |
| 2027-08-22 | $0.000515 | $0.000500 | $0.000531 |
| 2027-08-23 | $0.000508 | $0.000493 | $0.000523 |
| 2027-08-24 | $0.000503 | $0.000488 | $0.000518 |
| 2027-08-25 | $0.000486 | $0.000471 | $0.000500 |
| 2027-08-26 | $0.000502 | $0.000487 | $0.000517 |
| 2027-08-27 | $0.000494 | $0.000479 | $0.000509 |
| 2027-08-28 | $0.000510 | $0.000495 | $0.000526 |
| 2027-08-29 | $0.000528 | $0.000512 | $0.000543 |
| 2027-08-30 | $0.000536 | $0.000520 | $0.000552 |
| 2027-08-31 | $0.000530 | $0.000514 | $0.000546 |
| 2027 September | |||
| 2027-09-01 | $0.000512 | $0.000497 | $0.000527 |
| 2027-09-02 | $0.000502 | $0.000487 | $0.000517 |
| 2027-09-03 | $0.000511 | $0.000496 | $0.000527 |
| 2027-09-04 | $0.000529 | $0.000513 | $0.000544 |
| 2027-09-05 | $0.000525 | $0.000510 | $0.000541 |
| 2027-09-06 | $0.000516 | $0.000501 | $0.000532 |
| 2027-09-07 | $0.000533 | $0.000517 | $0.000549 |
| 2027-09-08 | $0.000515 | $0.000500 | $0.000531 |
| 2027-09-09 | $0.000532 | $0.000516 | $0.000548 |
| 2027-09-10 | $0.000523 | $0.000508 | $0.000539 |
| 2027-09-11 | $0.000541 | $0.000525 | $0.000557 |
| 2027-09-12 | $0.000559 | $0.000542 | $0.000576 |
| 2027-09-13 | $0.000578 | $0.000560 | $0.000595 |
| 2027-09-14 | $0.000597 | $0.000579 | $0.000615 |
| 2027-09-15 | $0.000617 | $0.000599 | $0.000636 |
| 2027-09-16 | $0.000596 | $0.000578 | $0.000614 |
| 2027-09-17 | $0.000597 | $0.000579 | $0.000615 |
| 2027-09-18 | $0.000586 | $0.000569 | $0.000604 |
| 2027-09-19 | $0.000593 | $0.000575 | $0.000610 |
| 2027-09-20 | $0.000607 | $0.000589 | $0.000625 |
| 2027-09-21 | $0.000586 | $0.000569 | $0.000604 |
| 2027-09-22 | $0.000606 | $0.000588 | $0.000624 |
| 2027-09-23 | $0.000605 | $0.000587 | $0.000623 |
| 2027-09-24 | $0.000615 | $0.000597 | $0.000634 |
| 2027-09-25 | $0.000594 | $0.000577 | $0.000612 |
| 2027-09-26 | $0.000574 | $0.000557 | $0.000591 |
| 2027-09-27 | $0.000593 | $0.000575 | $0.000611 |
| 2027-09-28 | $0.000613 | $0.000595 | $0.000632 |
| 2027-09-29 | $0.000634 | $0.000615 | $0.000653 |
| 2027-09-30 | $0.000634 | $0.000615 | $0.000653 |
| 2027 October | |||
| 2027-10-01 | $0.000617 | $0.000598 | $0.000635 |
| 2027-10-02 | $0.000596 | $0.000578 | $0.000614 |
| 2027-10-03 | $0.000601 | $0.000583 | $0.000619 |
| 2027-10-04 | $0.000583 | $0.000565 | $0.000600 |
| 2027-10-05 | $0.000579 | $0.000561 | $0.000596 |
| 2027-10-06 | $0.000574 | $0.000557 | $0.000591 |
| 2027-10-07 | $0.000593 | $0.000575 | $0.000611 |
| 2027-10-08 | $0.000613 | $0.000595 | $0.000632 |
| 2027-10-09 | $0.000592 | $0.000574 | $0.000610 |
| 2027-10-10 | $0.000572 | $0.000555 | $0.000589 |
| 2027-10-11 | $0.000591 | $0.000573 | $0.000609 |
| 2027-10-12 | $0.000593 | $0.000575 | $0.000611 |
| 2027-10-13 | $0.000611 | $0.000592 | $0.000629 |
| 2027-10-14 | $0.000597 | $0.000579 | $0.000615 |
| 2027-10-15 | $0.000611 | $0.000592 | $0.000629 |
| 2027-10-16 | $0.000590 | $0.000572 | $0.000607 |
| 2027-10-17 | $0.000580 | $0.000563 | $0.000598 |
| 2027-10-18 | $0.000564 | $0.000547 | $0.000581 |
| 2027-10-19 | $0.000583 | $0.000566 | $0.000601 |
| 2027-10-20 | $0.000603 | $0.000585 | $0.000621 |
| 2027-10-21 | $0.000582 | $0.000565 | $0.000600 |
| 2027-10-22 | $0.000562 | $0.000545 | $0.000579 |
| 2027-10-23 | $0.000566 | $0.000549 | $0.000583 |
| 2027-10-24 | $0.000546 | $0.000530 | $0.000563 |
| 2027-10-25 | $0.000562 | $0.000546 | $0.000579 |
| 2027-10-26 | $0.000543 | $0.000527 | $0.000559 |
| 2027-10-27 | $0.000524 | $0.000509 | $0.000540 |
| 2027-10-28 | $0.000533 | $0.000517 | $0.000549 |
| 2027-10-29 | $0.000515 | $0.000499 | $0.000530 |
| 2027-10-30 | $0.000501 | $0.000486 | $0.000516 |
| 2027-10-31 | $0.000518 | $0.000503 | $0.000534 |
| 2027 November | |||
| 2027-11-01 | $0.000536 | $0.000520 | $0.000552 |
| 2027-11-02 | $0.000518 | $0.000503 | $0.000534 |
| 2027-11-03 | $0.000507 | $0.000492 | $0.000522 |