Current BCGame Coin price: â–¼ 0.00876094 USD (-0,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.001219 | $0.001183 | $0.001256 |
2028-01-02 | $0.001237 | $0.001200 | $0.001274 |
2028-01-03 | $0.001219 | $0.001182 | $0.001255 |
2028-01-04 | $0.001204 | $0.001168 | $0.001240 |
2028-01-05 | $0.001222 | $0.001185 | $0.001258 |
2028-01-06 | $0.001151 | $0.001116 | $0.001185 |
2028-01-07 | $0.001171 | $0.001135 | $0.001206 |
2028-01-08 | $0.001136 | $0.001102 | $0.001170 |
2028-01-09 | $0.001188 | $0.001153 | $0.001224 |
2028-01-10 | $0.001231 | $0.001194 | $0.001268 |
2028-01-11 | $0.001209 | $0.001173 | $0.001245 |
2028-01-12 | $0.001183 | $0.001148 | $0.001219 |
2028-01-13 | $0.001080 | $0.001047 | $0.001112 |
2028-01-14 | $0.001030 | $0.000999 | $0.001061 |
2028-01-15 | $0.000993 | $0.000963 | $0.001022 |
2028-01-16 | $0.001026 | $0.000995 | $0.001057 |
2028-01-17 | $0.000996 | $0.000966 | $0.001026 |
2028-01-18 | $0.000996 | $0.000966 | $0.001026 |
2028-01-19 | $0.001029 | $0.000998 | $0.001060 |
2028-01-20 | $0.001038 | $0.001007 | $0.001070 |
2028-01-21 | $0.000978 | $0.000949 | $0.001007 |
2028-01-22 | $0.000967 | $0.000938 | $0.000997 |
2028-01-23 | $0.000992 | $0.000962 | $0.001022 |
2028-01-24 | $0.001046 | $0.001014 | $0.001077 |
2028-01-25 | $0.001019 | $0.000989 | $0.001050 |
2028-01-26 | $0.000930 | $0.000902 | $0.000958 |
2028-01-27 | $0.000849 | $0.000823 | $0.000874 |
2028-01-28 | $0.000823 | $0.000798 | $0.000848 |
2028-01-29 | $0.000838 | $0.000813 | $0.000863 |
2028-01-30 | $0.000831 | $0.000806 | $0.000856 |
2028-01-31 | $0.000817 | $0.000793 | $0.000842 |
2028 February | |||
2028-02-01 | $0.000823 | $0.000798 | $0.000848 |
2028-02-02 | $0.000818 | $0.000794 | $0.000843 |
2028-02-03 | $0.000789 | $0.000765 | $0.000812 |
2028-02-04 | $0.000753 | $0.000731 | $0.000776 |
2028-02-05 | $0.000812 | $0.000787 | $0.000836 |
2028-02-06 | $0.000788 | $0.000764 | $0.000811 |
2028-02-07 | $0.000788 | $0.000764 | $0.000811 |
2028-02-08 | $0.000731 | $0.000710 | $0.000753 |
2028-02-09 | $0.000766 | $0.000743 | $0.000789 |
2028-02-10 | $0.000786 | $0.000763 | $0.000810 |
2028-02-11 | $0.000764 | $0.000741 | $0.000787 |
2028-02-12 | $0.000758 | $0.000736 | $0.000781 |
2028-02-13 | $0.000755 | $0.000733 | $0.000778 |
2028-02-14 | $0.000729 | $0.000707 | $0.000751 |
2028-02-15 | $0.000713 | $0.000692 | $0.000735 |
2028-02-16 | $0.000696 | $0.000675 | $0.000717 |
2028-02-17 | $0.000687 | $0.000666 | $0.000707 |
2028-02-18 | $0.000694 | $0.000673 | $0.000715 |
2028-02-19 | $0.000736 | $0.000714 | $0.000758 |
2028-02-20 | $0.000736 | $0.000714 | $0.000758 |
2028-02-21 | $0.000702 | $0.000681 | $0.000723 |
2028-02-22 | $0.000682 | $0.000661 | $0.000702 |
2028-02-23 | $0.000694 | $0.000673 | $0.000715 |
2028-02-24 | $0.000716 | $0.000695 | $0.000738 |
2028-02-25 | $0.000689 | $0.000668 | $0.000709 |
2028-02-26 | $0.000700 | $0.000679 | $0.000721 |
2028-02-27 | $0.000760 | $0.000737 | $0.000782 |
2028-02-28 | $0.000773 | $0.000750 | $0.000796 |
2028-02-29 | $0.000743 | $0.000721 | $0.000765 |
2028 March | |||
2028-03-01 | $0.000756 | $0.000733 | $0.000778 |
2028-03-02 | $0.000753 | $0.000730 | $0.000775 |
2028-03-03 | $0.000744 | $0.000722 | $0.000767 |
2028-03-04 | $0.000739 | $0.000717 | $0.000761 |
2028-03-05 | $0.000741 | $0.000718 | $0.000763 |
2028-03-06 | $0.000676 | $0.000656 | $0.000696 |
2028-03-07 | $0.000679 | $0.000658 | $0.000699 |
2028-03-08 | $0.000668 | $0.000647 | $0.000688 |
2028-03-09 | $0.000661 | $0.000641 | $0.000681 |
2028-03-10 | $0.000662 | $0.000642 | $0.000682 |
2028-03-11 | $0.000673 | $0.000653 | $0.000693 |
2028-03-12 | $0.000661 | $0.000641 | $0.000681 |
2028-03-13 | $0.000643 | $0.000624 | $0.000662 |
2028-03-14 | $0.000664 | $0.000644 | $0.000684 |
2028-03-15 | $0.000668 | $0.000648 | $0.000688 |
2028-03-16 | $0.000698 | $0.000677 | $0.000719 |
2028-03-17 | $0.000715 | $0.000694 | $0.000737 |
2028-03-18 | $0.000735 | $0.000713 | $0.000757 |
2028-03-19 | $0.000765 | $0.000742 | $0.000788 |
2028-03-20 | $0.000780 | $0.000757 | $0.000803 |
2028-03-21 | $0.000762 | $0.000739 | $0.000785 |
2028-03-22 | $0.000786 | $0.000762 | $0.000809 |
2028-03-23 | $0.000803 | $0.000779 | $0.000827 |
2028-03-24 | $0.000807 | $0.000783 | $0.000832 |
2028-03-25 | $0.000762 | $0.000739 | $0.000785 |
2028-03-26 | $0.000762 | $0.000739 | $0.000785 |
2028-03-27 | $0.000804 | $0.000780 | $0.000829 |
2028-03-28 | $0.000863 | $0.000837 | $0.000889 |
2028-03-29 | $0.000894 | $0.000867 | $0.000921 |
2028-03-30 | $0.000911 | $0.000884 | $0.000938 |
2028-03-31 | $0.000902 | $0.000875 | $0.000929 |
2028 April | |||
2028-04-01 | $0.000895 | $0.000868 | $0.000922 |
2028-04-02 | $0.000892 | $0.000866 | $0.000919 |
2028-04-03 | $0.000878 | $0.000851 | $0.000904 |
2028-04-04 | $0.000869 | $0.000843 | $0.000895 |
2028-04-05 | $0.000887 | $0.000860 | $0.000913 |
2028-04-06 | $0.000809 | $0.000785 | $0.000833 |
2028-04-07 | $0.000791 | $0.000767 | $0.000814 |
2028-04-08 | $0.000781 | $0.000758 | $0.000805 |
2028-04-09 | $0.000736 | $0.000714 | $0.000758 |
2028-04-10 | $0.000724 | $0.000702 | $0.000746 |
2028-04-11 | $0.000723 | $0.000702 | $0.000745 |
2028-04-12 | $0.000715 | $0.000693 | $0.000736 |
2028-04-13 | $0.000743 | $0.000721 | $0.000766 |
2028-04-14 | $0.000755 | $0.000732 | $0.000777 |
2028-04-15 | $0.000754 | $0.000732 | $0.000777 |
2028-04-16 | $0.000745 | $0.000722 | $0.000767 |
2028-04-17 | $0.000715 | $0.000694 | $0.000737 |
2028-04-18 | $0.000743 | $0.000721 | $0.000766 |
2028-04-19 | $0.000720 | $0.000699 | $0.000742 |
2028-04-20 | $0.000720 | $0.000698 | $0.000741 |
2028-04-21 | $0.000674 | $0.000654 | $0.000695 |
2028-04-22 | $0.000682 | $0.000662 | $0.000703 |
2028-04-23 | $0.000673 | $0.000653 | $0.000693 |
2028-04-24 | $0.000735 | $0.000713 | $0.000758 |
2028-04-25 | $0.000803 | $0.000779 | $0.000828 |
2028-04-26 | $0.000839 | $0.000814 | $0.000864 |
2028-04-27 | $0.000917 | $0.000889 | $0.000944 |
2028-04-28 | $0.000853 | $0.000827 | $0.000878 |
2028-04-29 | $0.000843 | $0.000818 | $0.000868 |
2028-04-30 | $0.000818 | $0.000794 | $0.000843 |
2028 May | |||
2028-05-01 | $0.000793 | $0.000769 | $0.000816 |
2028-05-02 | $0.000866 | $0.000840 | $0.000892 |
2028-05-03 | $0.000816 | $0.000791 | $0.000840 |
2028-05-04 | $0.000809 | $0.000784 | $0.000833 |
2028-05-05 | $0.000781 | $0.000758 | $0.000804 |
2028-05-06 | $0.000781 | $0.000758 | $0.000804 |
2028-05-07 | $0.000746 | $0.000723 | $0.000768 |
2028-05-08 | $0.000742 | $0.000719 | $0.000764 |
2028-05-09 | $0.000810 | $0.000786 | $0.000834 |
2028-05-10 | $0.000739 | $0.000717 | $0.000762 |
2028-05-11 | $0.000735 | $0.000713 | $0.000758 |
2028-05-12 | $0.000707 | $0.000686 | $0.000728 |
2028-05-13 | $0.000694 | $0.000673 | $0.000715 |
2028-05-14 | $0.000692 | $0.000672 | $0.000713 |
2028-05-15 | $0.000659 | $0.000639 | $0.000678 |
2028-05-16 | $0.000720 | $0.000698 | $0.000741 |
2028-05-17 | $0.000693 | $0.000672 | $0.000714 |
2028-05-18 | $0.000632 | $0.000613 | $0.000651 |
2028-05-19 | $0.000616 | $0.000598 | $0.000635 |
2028-05-20 | $0.000562 | $0.000546 | $0.000579 |
2028-05-21 | $0.000582 | $0.000564 | $0.000599 |
2028-05-22 | $0.000571 | $0.000554 | $0.000589 |
2028-05-23 | $0.000547 | $0.000531 | $0.000564 |
2028-05-24 | $0.000532 | $0.000516 | $0.000548 |
2028-05-25 | $0.000581 | $0.000564 | $0.000599 |
2028-05-26 | $0.000635 | $0.000616 | $0.000654 |
2028-05-27 | $0.000579 | $0.000562 | $0.000597 |
2028-05-28 | $0.000542 | $0.000526 | $0.000558 |
2028-05-29 | $0.000494 | $0.000480 | $0.000509 |
2028-05-30 | $0.000540 | $0.000524 | $0.000556 |
2028-05-31 | $0.000493 | $0.000478 | $0.000508 |
2028 June | |||
2028-06-01 | $0.000538 | $0.000522 | $0.000555 |
2028-06-02 | $0.000519 | $0.000503 | $0.000534 |
2028-06-03 | $0.000564 | $0.000547 | $0.000580 |
2028-06-04 | $0.000532 | $0.000516 | $0.000548 |
2028-06-05 | $0.000514 | $0.000498 | $0.000529 |
2028-06-06 | $0.000471 | $0.000457 | $0.000485 |
2028-06-07 | $0.000466 | $0.000452 | $0.000480 |
2028-06-08 | $0.000501 | $0.000486 | $0.000516 |
2028-06-09 | $0.000498 | $0.000483 | $0.000512 |
2028-06-10 | $0.000471 | $0.000457 | $0.000485 |
2028-06-11 | $0.000493 | $0.000478 | $0.000508 |
2028-06-12 | $0.000527 | $0.000511 | $0.000543 |
2028-06-13 | $0.000481 | $0.000467 | $0.000496 |
2028-06-14 | $0.000503 | $0.000488 | $0.000518 |
2028-06-15 | $0.000550 | $0.000533 | $0.000566 |
2028-06-16 | $0.000600 | $0.000582 | $0.000618 |
2028-06-17 | $0.000548 | $0.000531 | $0.000564 |
2028-06-18 | $0.000598 | $0.000580 | $0.000616 |
2028-06-19 | $0.000654 | $0.000634 | $0.000673 |
2028-06-20 | $0.000597 | $0.000579 | $0.000614 |
2028-06-21 | $0.000652 | $0.000632 | $0.000671 |
2028-06-22 | $0.000595 | $0.000577 | $0.000613 |
2028-06-23 | $0.000650 | $0.000630 | $0.000669 |
2028-06-24 | $0.000660 | $0.000640 | $0.000679 |
2028-06-25 | $0.000656 | $0.000636 | $0.000675 |
2028-06-26 | $0.000641 | $0.000622 | $0.000661 |
2028-06-27 | $0.000605 | $0.000587 | $0.000623 |
2028-06-28 | $0.000605 | $0.000587 | $0.000624 |
2028-06-29 | $0.000576 | $0.000559 | $0.000593 |
2028-06-30 | $0.000599 | $0.000581 | $0.000617 |
2028 July | |||
2028-07-01 | $0.000602 | $0.000584 | $0.000620 |
2028-07-02 | $0.000616 | $0.000598 | $0.000635 |
2028-07-03 | $0.000598 | $0.000580 | $0.000616 |
2028-07-04 | $0.000598 | $0.000580 | $0.000616 |
2028-07-05 | $0.000607 | $0.000589 | $0.000625 |
2028-07-06 | $0.000646 | $0.000627 | $0.000666 |
2028-07-07 | $0.000641 | $0.000622 | $0.000660 |
2028-07-08 | $0.000640 | $0.000620 | $0.000659 |
2028-07-09 | $0.000646 | $0.000627 | $0.000666 |
2028-07-10 | $0.000650 | $0.000631 | $0.000670 |
2028-07-11 | $0.000618 | $0.000599 | $0.000636 |
2028-07-12 | $0.000629 | $0.000610 | $0.000648 |
2028-07-13 | $0.000642 | $0.000623 | $0.000661 |
2028-07-14 | $0.000639 | $0.000620 | $0.000659 |
2028-07-15 | $0.000648 | $0.000629 | $0.000668 |
2028-07-16 | $0.000640 | $0.000621 | $0.000660 |
2028-07-17 | $0.000633 | $0.000614 | $0.000652 |
2028-07-18 | $0.000663 | $0.000643 | $0.000683 |
2028-07-19 | $0.000629 | $0.000611 | $0.000648 |
2028-07-20 | $0.000607 | $0.000589 | $0.000626 |
2028-07-21 | $0.000591 | $0.000573 | $0.000608 |
2028-07-22 | $0.000596 | $0.000578 | $0.000614 |
2028-07-23 | $0.000635 | $0.000616 | $0.000654 |
2028-07-24 | $0.000614 | $0.000596 | $0.000633 |
2028-07-25 | $0.000605 | $0.000586 | $0.000623 |
2028-07-26 | $0.000622 | $0.000603 | $0.000640 |
2028-07-27 | $0.000644 | $0.000624 | $0.000663 |
2028-07-28 | $0.000646 | $0.000626 | $0.000665 |
2028-07-29 | $0.000656 | $0.000636 | $0.000676 |
2028-07-30 | $0.000694 | $0.000673 | $0.000715 |
2028-07-31 | $0.000633 | $0.000614 | $0.000652 |
2028 August | |||
2028-08-01 | $0.000692 | $0.000671 | $0.000713 |
2028-08-02 | $0.000724 | $0.000703 | $0.000746 |
2028-08-03 | $0.000735 | $0.000713 | $0.000757 |
2028-08-04 | $0.000724 | $0.000702 | $0.000746 |
2028-08-05 | $0.000715 | $0.000694 | $0.000737 |
2028-08-06 | $0.000726 | $0.000704 | $0.000748 |
2028-08-07 | $0.000684 | $0.000663 | $0.000704 |
2028-08-08 | $0.000695 | $0.000675 | $0.000716 |
2028-08-09 | $0.000675 | $0.000654 | $0.000695 |
2028-08-10 | $0.000706 | $0.000685 | $0.000727 |
2028-08-11 | $0.000731 | $0.000709 | $0.000753 |
2028-08-12 | $0.000718 | $0.000697 | $0.000740 |
2028-08-13 | $0.000703 | $0.000682 | $0.000724 |
2028-08-14 | $0.000641 | $0.000622 | $0.000661 |
2028-08-15 | $0.000612 | $0.000594 | $0.000630 |
2028-08-16 | $0.000590 | $0.000572 | $0.000607 |
2028-08-17 | $0.000609 | $0.000591 | $0.000628 |
2028-08-18 | $0.000592 | $0.000574 | $0.000609 |
2028-08-19 | $0.000592 | $0.000574 | $0.000609 |
2028-08-20 | $0.000611 | $0.000593 | $0.000629 |
2028-08-21 | $0.000617 | $0.000598 | $0.000635 |
2028-08-22 | $0.000581 | $0.000564 | $0.000598 |
2028-08-23 | $0.000575 | $0.000557 | $0.000592 |
2028-08-24 | $0.000589 | $0.000572 | $0.000607 |
2028-08-25 | $0.000621 | $0.000602 | $0.000640 |
2028-08-26 | $0.000605 | $0.000587 | $0.000624 |
2028-08-27 | $0.000553 | $0.000536 | $0.000569 |
2028-08-28 | $0.000504 | $0.000489 | $0.000519 |
2028-08-29 | $0.000489 | $0.000474 | $0.000504 |
2028-08-30 | $0.000498 | $0.000483 | $0.000513 |
2028-08-31 | $0.000493 | $0.000479 | $0.000508 |
2028 September | |||
2028-09-01 | $0.000485 | $0.000471 | $0.000500 |
2028-09-02 | $0.000489 | $0.000474 | $0.000504 |
2028-09-03 | $0.000486 | $0.000472 | $0.000501 |
2028-09-04 | $0.000468 | $0.000454 | $0.000482 |
2028-09-05 | $0.000447 | $0.000434 | $0.000461 |
2028-09-06 | $0.000482 | $0.000468 | $0.000497 |
2028-09-07 | $0.000468 | $0.000454 | $0.000482 |
2028-09-08 | $0.000468 | $0.000454 | $0.000482 |
2028-09-09 | $0.000435 | $0.000421 | $0.000448 |
2028-09-10 | $0.000455 | $0.000442 | $0.000469 |
2028-09-11 | $0.000467 | $0.000453 | $0.000481 |
2028-09-12 | $0.000454 | $0.000440 | $0.000468 |
2028-09-13 | $0.000450 | $0.000437 | $0.000464 |
2028-09-14 | $0.000449 | $0.000435 | $0.000462 |
2028-09-15 | $0.000433 | $0.000420 | $0.000446 |
2028-09-16 | $0.000424 | $0.000411 | $0.000436 |
2028-09-17 | $0.000413 | $0.000401 | $0.000426 |
2028-09-18 | $0.000408 | $0.000396 | $0.000420 |
2028-09-19 | $0.000412 | $0.000400 | $0.000425 |
2028-09-20 | $0.000437 | $0.000424 | $0.000450 |
2028-09-21 | $0.000437 | $0.000424 | $0.000450 |
2028-09-22 | $0.000417 | $0.000405 | $0.000430 |
2028-09-23 | $0.000405 | $0.000393 | $0.000417 |
2028-09-24 | $0.000412 | $0.000400 | $0.000425 |
2028-09-25 | $0.000426 | $0.000413 | $0.000438 |
2028-09-26 | $0.000409 | $0.000397 | $0.000421 |
2028-09-27 | $0.000416 | $0.000403 | $0.000428 |
2028-09-28 | $0.000451 | $0.000438 | $0.000465 |
2028-09-29 | $0.000459 | $0.000446 | $0.000473 |
2028-09-30 | $0.000441 | $0.000428 | $0.000455 |
2028 October | |||
2028-10-01 | $0.000449 | $0.000435 | $0.000462 |
2028-10-02 | $0.000447 | $0.000434 | $0.000460 |
2028-10-03 | $0.000442 | $0.000429 | $0.000455 |
2028-10-04 | $0.000439 | $0.000426 | $0.000452 |
2028-10-05 | $0.000440 | $0.000427 | $0.000453 |
2028-10-06 | $0.000401 | $0.000389 | $0.000413 |
2028-10-07 | $0.000403 | $0.000391 | $0.000415 |
2028-10-08 | $0.000397 | $0.000385 | $0.000408 |
2028-10-09 | $0.000393 | $0.000381 | $0.000405 |
2028-10-10 | $0.000393 | $0.000382 | $0.000405 |
2028-10-11 | $0.000400 | $0.000388 | $0.000412 |
2028-10-12 | $0.000393 | $0.000381 | $0.000404 |
2028-10-13 | $0.000382 | $0.000370 | $0.000393 |
2028-10-14 | $0.000394 | $0.000383 | $0.000406 |
2028-10-15 | $0.000397 | $0.000385 | $0.000409 |
2028-10-16 | $0.000415 | $0.000402 | $0.000427 |
2028-10-17 | $0.000425 | $0.000412 | $0.000438 |
2028-10-18 | $0.000436 | $0.000423 | $0.000449 |
2028-10-19 | $0.000454 | $0.000441 | $0.000468 |
2028-10-20 | $0.000463 | $0.000449 | $0.000477 |
2028-10-21 | $0.000453 | $0.000439 | $0.000466 |
2028-10-22 | $0.000467 | $0.000453 | $0.000481 |
2028-10-23 | $0.000477 | $0.000463 | $0.000491 |
2028-10-24 | $0.000480 | $0.000465 | $0.000494 |
2028-10-25 | $0.000452 | $0.000439 | $0.000466 |
2028-10-26 | $0.000453 | $0.000439 | $0.000466 |
2028-10-27 | $0.000478 | $0.000464 | $0.000492 |
2028-10-28 | $0.000513 | $0.000497 | $0.000528 |
2028-10-29 | $0.000531 | $0.000515 | $0.000547 |
2028-10-30 | $0.000541 | $0.000525 | $0.000557 |
2028-10-31 | $0.000536 | $0.000520 | $0.000552 |
2028 November | |||
2028-11-01 | $0.000532 | $0.000516 | $0.000548 |
2028-11-02 | $0.000530 | $0.000514 | $0.000546 |
2028-11-03 | $0.000521 | $0.000506 | $0.000537 |
2028-11-04 | $0.000516 | $0.000501 | $0.000531 |
2028-11-05 | $0.000527 | $0.000511 | $0.000542 |
2028-11-06 | $0.000481 | $0.000466 | $0.000495 |
2028-11-07 | $0.000470 | $0.000456 | $0.000484 |
2028-11-08 | $0.000464 | $0.000450 | $0.000478 |
2028-11-09 | $0.000437 | $0.000424 | $0.000450 |
2028-11-10 | $0.000430 | $0.000417 | $0.000443 |
2028-11-11 | $0.000430 | $0.000417 | $0.000443 |
2028-11-12 | $0.000425 | $0.000412 | $0.000437 |
2028-11-13 | $0.000442 | $0.000428 | $0.000455 |
2028-11-14 | $0.000448 | $0.000435 | $0.000462 |
2028-11-15 | $0.000448 | $0.000435 | $0.000462 |
2028-11-16 | $0.000442 | $0.000429 | $0.000456 |
2028-11-17 | $0.000425 | $0.000412 | $0.000438 |
2028-11-18 | $0.000442 | $0.000428 | $0.000455 |
2028-11-19 | $0.000428 | $0.000415 | $0.000441 |
2028-11-20 | $0.000428 | $0.000415 | $0.000440 |
2028-11-21 | $0.000401 | $0.000389 | $0.000413 |
2028-11-22 | $0.000405 | $0.000393 | $0.000417 |
2028-11-23 | $0.000400 | $0.000388 | $0.000412 |
2028-11-24 | $0.000437 | $0.000424 | $0.000450 |
2028-11-25 | $0.000477 | $0.000463 | $0.000492 |
2028-11-26 | $0.000499 | $0.000484 | $0.000514 |
2028-11-27 | $0.000545 | $0.000528 | $0.000561 |
2028-11-28 | $0.000507 | $0.000491 | $0.000522 |
2028-11-29 | $0.000501 | $0.000486 | $0.000516 |
2028-11-30 | $0.000486 | $0.000472 | $0.000501 |
2028 December | |||
2028-12-01 | $0.000471 | $0.000457 | $0.000485 |
2028-12-02 | $0.000514 | $0.000499 | $0.000530 |
2028-12-03 | $0.000485 | $0.000470 | $0.000499 |
2028-12-04 | $0.000480 | $0.000466 | $0.000495 |
2028-12-05 | $0.000464 | $0.000450 | $0.000478 |
2028-12-06 | $0.000464 | $0.000450 | $0.000478 |
2028-12-07 | $0.000443 | $0.000430 | $0.000456 |
2028-12-08 | $0.000441 | $0.000427 | $0.000454 |
2028-12-09 | $0.000481 | $0.000467 | $0.000496 |
2028-12-10 | $0.000439 | $0.000426 | $0.000452 |
2028-12-11 | $0.000437 | $0.000424 | $0.000450 |
2028-12-12 | $0.000420 | $0.000407 | $0.000432 |
2028-12-13 | $0.000412 | $0.000400 | $0.000424 |
2028-12-14 | $0.000411 | $0.000399 | $0.000424 |
2028-12-15 | $0.000391 | $0.000380 | $0.000403 |
2028-12-16 | $0.000427 | $0.000415 | $0.000440 |
2028-12-17 | $0.000412 | $0.000399 | $0.000424 |
2028-12-18 | $0.000376 | $0.000364 | $0.000387 |
2028-12-19 | $0.000366 | $0.000355 | $0.000377 |
2028-12-20 | $0.000334 | $0.000324 | $0.000344 |
2028-12-21 | $0.000345 | $0.000335 | $0.000356 |
2028-12-22 | $0.000339 | $0.000329 | $0.000350 |
2028-12-23 | $0.000325 | $0.000315 | $0.000335 |
2028-12-24 | $0.000316 | $0.000307 | $0.000325 |
2028-12-25 | $0.000345 | $0.000335 | $0.000356 |
2028-12-26 | $0.000377 | $0.000366 | $0.000388 |
2028-12-27 | $0.000344 | $0.000334 | $0.000354 |
2028-12-28 | $0.000322 | $0.000312 | $0.000332 |
2028-12-29 | $0.000294 | $0.000285 | $0.000303 |
2028-12-30 | $0.000321 | $0.000311 | $0.000330 |
2028-12-31 | $0.000293 | $0.000284 | $0.000302 |