Current Billy (Bitcoin) price: ▲ 0.012983 USD (+16,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.012166 | $0.011801 | $0.012531 |
2025-08-09 | $0.011092 | $0.010759 | $0.011425 |
2025-08-10 | $0.010113 | $0.009809 | $0.010416 |
2025-08-11 | $0.009220 | $0.008943 | $0.009497 |
2025-08-12 | $0.008406 | $0.008154 | $0.008658 |
2025-08-13 | $0.009178 | $0.008902 | $0.009453 |
2025-08-14 | $0.008368 | $0.008117 | $0.008619 |
2025-08-15 | $0.007629 | $0.007400 | $0.007858 |
2025-08-16 | $0.008329 | $0.008079 | $0.008579 |
2025-08-17 | $0.009094 | $0.008821 | $0.009367 |
2025-08-18 | $0.009929 | $0.009631 | $0.010227 |
2025-08-19 | $0.009108 | $0.008835 | $0.009381 |
2025-08-20 | $0.008304 | $0.008055 | $0.008553 |
2025-08-21 | $0.007571 | $0.007344 | $0.007798 |
2025-08-22 | $0.006902 | $0.006695 | $0.007109 |
2025-08-23 | $0.006390 | $0.006198 | $0.006582 |
2025-08-24 | $0.006142 | $0.005958 | $0.006327 |
2025-08-25 | $0.006483 | $0.006288 | $0.006677 |
2025-08-26 | $0.005910 | $0.005733 | $0.006088 |
2025-08-27 | $0.005941 | $0.005763 | $0.006119 |
2025-08-28 | $0.006440 | $0.006247 | $0.006633 |
2025-08-29 | $0.005871 | $0.005695 | $0.006047 |
2025-08-30 | $0.006305 | $0.006116 | $0.006494 |
2025-08-31 | $0.005748 | $0.005576 | $0.005921 |
2025 September | |||
2025-09-01 | $0.005931 | $0.005753 | $0.006109 |
2025-09-02 | $0.005858 | $0.005682 | $0.006034 |
2025-09-03 | $0.006396 | $0.006204 | $0.006588 |
2025-09-04 | $0.006983 | $0.006773 | $0.007192 |
2025-09-05 | $0.007172 | $0.006957 | $0.007387 |
2025-09-06 | $0.007341 | $0.007121 | $0.007562 |
2025-09-07 | $0.006703 | $0.006502 | $0.006904 |
2025-09-08 | $0.006111 | $0.005928 | $0.006295 |
2025-09-09 | $0.005805 | $0.005630 | $0.005979 |
2025-09-10 | $0.005330 | $0.005170 | $0.005490 |
2025-09-11 | $0.004999 | $0.004849 | $0.005149 |
2025-09-12 | $0.004909 | $0.004761 | $0.005056 |
2025-09-13 | $0.005291 | $0.005133 | $0.005450 |
2025-09-14 | $0.005219 | $0.005062 | $0.005375 |
2025-09-15 | $0.004758 | $0.004615 | $0.004901 |
2025-09-16 | $0.004338 | $0.004208 | $0.004468 |
2025-09-17 | $0.004204 | $0.004078 | $0.004330 |
2025-09-18 | $0.003843 | $0.003728 | $0.003959 |
2025-09-19 | $0.003504 | $0.003399 | $0.003609 |
2025-09-20 | $0.003195 | $0.003099 | $0.003290 |
2025-09-21 | $0.003204 | $0.003108 | $0.003300 |
2025-09-22 | $0.003357 | $0.003256 | $0.003458 |
2025-09-23 | $0.003061 | $0.002969 | $0.003153 |
2025-09-24 | $0.002876 | $0.002790 | $0.002963 |
2025-09-25 | $0.003140 | $0.003046 | $0.003235 |
2025-09-26 | $0.003120 | $0.003027 | $0.003214 |
2025-09-27 | $0.003407 | $0.003304 | $0.003509 |
2025-09-28 | $0.003106 | $0.003013 | $0.003199 |
2025-09-29 | $0.003391 | $0.003289 | $0.003493 |
2025-09-30 | $0.003365 | $0.003264 | $0.003466 |
2025 October | |||
2025-10-01 | $0.003674 | $0.003563 | $0.003784 |
2025-10-02 | $0.003349 | $0.003249 | $0.003450 |
2025-10-03 | $0.003657 | $0.003547 | $0.003767 |
2025-10-04 | $0.003654 | $0.003545 | $0.003764 |
2025-10-05 | $0.003332 | $0.003232 | $0.003432 |
2025-10-06 | $0.003038 | $0.002946 | $0.003129 |
2025-10-07 | $0.003317 | $0.003217 | $0.003416 |
2025-10-08 | $0.003024 | $0.002933 | $0.003114 |
2025-10-09 | $0.003142 | $0.003048 | $0.003236 |
2025-10-10 | $0.002865 | $0.002779 | $0.002951 |
2025-10-11 | $0.002639 | $0.002560 | $0.002718 |
2025-10-12 | $0.002881 | $0.002795 | $0.002968 |
2025-10-13 | $0.003043 | $0.002951 | $0.003134 |
2025-10-14 | $0.003059 | $0.002967 | $0.003150 |
2025-10-15 | $0.002833 | $0.002748 | $0.002918 |
2025-10-16 | $0.002711 | $0.002630 | $0.002792 |
2025-10-17 | $0.002699 | $0.002618 | $0.002780 |
2025-10-18 | $0.002461 | $0.002387 | $0.002534 |
2025-10-19 | $0.002366 | $0.002295 | $0.002437 |
2025-10-20 | $0.002157 | $0.002093 | $0.002222 |
2025-10-21 | $0.001967 | $0.001908 | $0.002026 |
2025-10-22 | $0.002107 | $0.002044 | $0.002171 |
2025-10-23 | $0.002012 | $0.001951 | $0.002072 |
2025-10-24 | $0.001918 | $0.001861 | $0.001976 |
2025-10-25 | $0.001749 | $0.001696 | $0.001801 |
2025-10-26 | $0.001675 | $0.001625 | $0.001725 |
2025-10-27 | $0.001672 | $0.001622 | $0.001722 |
2025-10-28 | $0.001563 | $0.001516 | $0.001610 |
2025-10-29 | $0.001706 | $0.001655 | $0.001757 |
2025-10-30 | $0.001555 | $0.001509 | $0.001602 |
2025-10-31 | $0.001418 | $0.001376 | $0.001461 |
2025 November | |||
2025-11-01 | $0.001548 | $0.001502 | $0.001595 |
2025-11-02 | $0.001412 | $0.001369 | $0.001454 |
2025-11-03 | $0.001541 | $0.001495 | $0.001588 |
2025-11-04 | $0.001492 | $0.001447 | $0.001537 |
2025-11-05 | $0.001407 | $0.001365 | $0.001449 |
2025-11-06 | $0.001440 | $0.001397 | $0.001484 |
2025-11-07 | $0.001573 | $0.001525 | $0.001620 |
2025-11-08 | $0.001717 | $0.001666 | $0.001769 |
2025-11-09 | $0.001712 | $0.001660 | $0.001763 |
2025-11-10 | $0.001869 | $0.001813 | $0.001925 |
2025-11-11 | $0.001873 | $0.001816 | $0.001929 |
2025-11-12 | $0.002045 | $0.001983 | $0.002106 |
2025-11-13 | $0.002232 | $0.002165 | $0.002299 |
2025-11-14 | $0.002149 | $0.002085 | $0.002214 |
2025-11-15 | $0.002346 | $0.002276 | $0.002417 |
2025-11-16 | $0.002535 | $0.002459 | $0.002611 |
2025-11-17 | $0.002685 | $0.002604 | $0.002765 |
2025-11-18 | $0.002667 | $0.002587 | $0.002747 |
2025-11-19 | $0.002466 | $0.002392 | $0.002540 |
2025-11-20 | $0.002439 | $0.002366 | $0.002512 |
2025-11-21 | $0.002263 | $0.002195 | $0.002331 |
2025-11-22 | $0.002471 | $0.002397 | $0.002545 |
2025-11-23 | $0.002392 | $0.002321 | $0.002464 |
2025-11-24 | $0.002345 | $0.002275 | $0.002416 |
2025-11-25 | $0.002561 | $0.002484 | $0.002637 |
2025-11-26 | $0.002796 | $0.002712 | $0.002880 |
2025-11-27 | $0.002772 | $0.002688 | $0.002855 |
2025-11-28 | $0.003026 | $0.002935 | $0.003117 |
2025-11-29 | $0.003283 | $0.003185 | $0.003382 |
2025-11-30 | $0.003585 | $0.003477 | $0.003692 |
2025 December | |||
2025-12-01 | $0.003268 | $0.003170 | $0.003366 |
2025-12-02 | $0.003550 | $0.003443 | $0.003656 |
2025-12-03 | $0.003606 | $0.003498 | $0.003714 |
2025-12-04 | $0.003287 | $0.003189 | $0.003386 |
2025-12-05 | $0.003589 | $0.003482 | $0.003697 |
2025-12-06 | $0.003730 | $0.003618 | $0.003842 |
2025-12-07 | $0.003849 | $0.003733 | $0.003964 |
2025-12-08 | $0.003608 | $0.003499 | $0.003716 |
2025-12-09 | $0.003690 | $0.003580 | $0.003801 |
2025-12-10 | $0.003364 | $0.003264 | $0.003465 |
2025-12-11 | $0.003255 | $0.003157 | $0.003352 |
2025-12-12 | $0.003214 | $0.003117 | $0.003310 |
2025-12-13 | $0.002930 | $0.002842 | $0.003018 |
2025-12-14 | $0.003041 | $0.002950 | $0.003132 |
2025-12-15 | $0.002827 | $0.002742 | $0.002912 |
2025-12-16 | $0.002861 | $0.002775 | $0.002947 |
2025-12-17 | $0.003124 | $0.003030 | $0.003217 |
2025-12-18 | $0.003177 | $0.003082 | $0.003272 |
2025-12-19 | $0.002910 | $0.002822 | $0.002997 |
2025-12-20 | $0.002653 | $0.002573 | $0.002732 |
2025-12-21 | $0.002888 | $0.002802 | $0.002975 |
2025-12-22 | $0.002750 | $0.002667 | $0.002832 |
2025-12-23 | $0.002785 | $0.002702 | $0.002869 |
2025-12-24 | $0.002591 | $0.002513 | $0.002668 |
2025-12-25 | $0.002546 | $0.002470 | $0.002623 |
2025-12-26 | $0.002780 | $0.002697 | $0.002863 |
2025-12-27 | $0.002586 | $0.002509 | $0.002664 |
2025-12-28 | $0.002678 | $0.002597 | $0.002758 |
2025-12-29 | $0.002923 | $0.002836 | $0.003011 |
2025-12-30 | $0.003192 | $0.003096 | $0.003288 |
2025-12-31 | $0.003168 | $0.003073 | $0.003263 |