Current Binance Staked SOL price: â–² 207.33 USD (+10,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $271 | $263 | $279 |
2030-01-02 | $265 | $257 | $273 |
2030-01-03 | $269 | $261 | $277 |
2030-01-04 | $275 | $267 | $284 |
2030-01-05 | $280 | $271 | $288 |
2030-01-06 | $284 | $275 | $292 |
2030-01-07 | $278 | $269 | $286 |
2030-01-08 | $284 | $275 | $292 |
2030-01-09 | $281 | $272 | $289 |
2030-01-10 | $275 | $266 | $283 |
2030-01-11 | $274 | $266 | $282 |
2030-01-12 | $280 | $272 | $289 |
2030-01-13 | $274 | $266 | $282 |
2030-01-14 | $280 | $271 | $288 |
2030-01-15 | $286 | $277 | $294 |
2030-01-16 | $292 | $283 | $301 |
2030-01-17 | $290 | $281 | $299 |
2030-01-18 | $286 | $278 | $295 |
2030-01-19 | $293 | $284 | $302 |
2030-01-20 | $286 | $278 | $295 |
2030-01-21 | $293 | $284 | $302 |
2030-01-22 | $299 | $290 | $308 |
2030-01-23 | $306 | $297 | $315 |
2030-01-24 | $300 | $291 | $309 |
2030-01-25 | $302 | $293 | $311 |
2030-01-26 | $308 | $299 | $318 |
2030-01-27 | $315 | $306 | $325 |
2030-01-28 | $318 | $309 | $328 |
2030-01-29 | $311 | $302 | $321 |
2030-01-30 | $305 | $295 | $314 |
2030-01-31 | $311 | $302 | $321 |
2030 February | |||
2030-02-01 | $314 | $305 | $323 |
2030-02-02 | $321 | $311 | $331 |
2030-02-03 | $314 | $305 | $323 |
2030-02-04 | $310 | $300 | $319 |
2030-02-05 | $307 | $298 | $316 |
2030-02-06 | $301 | $292 | $310 |
2030-02-07 | $294 | $285 | $303 |
2030-02-08 | $288 | $279 | $296 |
2030-02-09 | $292 | $283 | $301 |
2030-02-10 | $299 | $290 | $308 |
2030-02-11 | $292 | $283 | $301 |
2030-02-12 | $299 | $290 | $308 |
2030-02-13 | $305 | $296 | $315 |
2030-02-14 | $310 | $301 | $319 |
2030-02-15 | $317 | $307 | $326 |
2030-02-16 | $317 | $307 | $326 |
2030-02-17 | $310 | $301 | $319 |
2030-02-18 | $312 | $303 | $322 |
2030-02-19 | $318 | $309 | $328 |
2030-02-20 | $316 | $306 | $325 |
2030-02-21 | $309 | $300 | $318 |
2030-02-22 | $309 | $300 | $319 |
2030-02-23 | $311 | $301 | $320 |
2030-02-24 | $313 | $303 | $322 |
2030-02-25 | $320 | $310 | $329 |
2030-02-26 | $327 | $317 | $337 |
2030-02-27 | $332 | $322 | $342 |
2030-02-28 | $324 | $315 | $334 |
2030 March | |||
2030-03-01 | $327 | $317 | $337 |
2030-03-02 | $334 | $324 | $344 |
2030-03-03 | $327 | $317 | $337 |
2030-03-04 | $334 | $324 | $345 |
2030-03-05 | $339 | $329 | $349 |
2030-03-06 | $336 | $326 | $346 |
2030-03-07 | $339 | $329 | $349 |
2030-03-08 | $332 | $322 | $342 |
2030-03-09 | $325 | $315 | $335 |
2030-03-10 | $318 | $308 | $327 |
2030-03-11 | $311 | $302 | $320 |
2030-03-12 | $318 | $308 | $327 |
2030-03-13 | $318 | $309 | $328 |
2030-03-14 | $325 | $315 | $334 |
2030-03-15 | $322 | $313 | $332 |
2030-03-16 | $319 | $309 | $328 |
2030-03-17 | $312 | $302 | $321 |
2030-03-18 | $310 | $301 | $320 |
2030-03-19 | $317 | $308 | $327 |
2030-03-20 | $320 | $310 | $329 |
2030-03-21 | $322 | $312 | $332 |
2030-03-22 | $329 | $319 | $339 |
2030-03-23 | $324 | $314 | $334 |
2030-03-24 | $323 | $313 | $333 |
2030-03-25 | $316 | $307 | $326 |
2030-03-26 | $323 | $314 | $333 |
2030-03-27 | $330 | $321 | $340 |
2030-03-28 | $338 | $328 | $348 |
2030-03-29 | $336 | $326 | $346 |
2030-03-30 | $338 | $328 | $348 |
2030-03-31 | $345 | $335 | $356 |
2030 April | |||
2030-04-01 | $353 | $342 | $364 |
2030-04-02 | $345 | $335 | $356 |
2030-04-03 | $353 | $343 | $364 |
2030-04-04 | $361 | $350 | $372 |
2030-04-05 | $364 | $353 | $375 |
2030-04-06 | $367 | $356 | $378 |
2030-04-07 | $359 | $348 | $369 |
2030-04-08 | $351 | $340 | $361 |
2030-04-09 | $347 | $336 | $357 |
2030-04-10 | $346 | $335 | $356 |
2030-04-11 | $339 | $329 | $349 |
2030-04-12 | $331 | $322 | $341 |
2030-04-13 | $339 | $329 | $349 |
2030-04-14 | $346 | $336 | $357 |
2030-04-15 | $354 | $344 | $365 |
2030-04-16 | $361 | $351 | $372 |
2030-04-17 | $362 | $351 | $373 |
2030-04-18 | $370 | $359 | $381 |
2030-04-19 | $379 | $367 | $390 |
2030-04-20 | $370 | $359 | $382 |
2030-04-21 | $377 | $365 | $388 |
2030-04-22 | $368 | $357 | $380 |
2030-04-23 | $377 | $365 | $388 |
2030-04-24 | $372 | $361 | $383 |
2030-04-25 | $380 | $369 | $392 |
2030-04-26 | $384 | $373 | $396 |
2030-04-27 | $382 | $370 | $393 |
2030-04-28 | $378 | $367 | $390 |
2030-04-29 | $387 | $375 | $399 |
2030-04-30 | $387 | $375 | $398 |
2030 May | |||
2030-05-01 | $385 | $373 | $396 |
2030-05-02 | $381 | $370 | $393 |
2030-05-03 | $373 | $362 | $384 |
2030-05-04 | $368 | $357 | $379 |
2030-05-05 | $376 | $365 | $387 |
2030-05-06 | $369 | $358 | $380 |
2030-05-07 | $377 | $366 | $389 |
2030-05-08 | $369 | $358 | $380 |
2030-05-09 | $367 | $356 | $379 |
2030-05-10 | $360 | $349 | $370 |
2030-05-11 | $368 | $357 | $379 |
2030-05-12 | $360 | $349 | $371 |
2030-05-13 | $368 | $357 | $379 |
2030-05-14 | $369 | $358 | $380 |
2030-05-15 | $372 | $361 | $383 |
2030-05-16 | $370 | $359 | $381 |
2030-05-17 | $362 | $351 | $373 |
2030-05-18 | $356 | $345 | $367 |
2030-05-19 | $364 | $353 | $375 |
2030-05-20 | $364 | $353 | $375 |
2030-05-21 | $360 | $349 | $371 |
2030-05-22 | $352 | $342 | $363 |
2030-05-23 | $359 | $348 | $370 |
2030-05-24 | $351 | $341 | $362 |
2030-05-25 | $359 | $348 | $370 |
2030-05-26 | $351 | $341 | $362 |
2030-05-27 | $344 | $333 | $354 |
2030-05-28 | $345 | $335 | $355 |
2030-05-29 | $337 | $327 | $348 |
2030-05-30 | $335 | $325 | $345 |
2030-05-31 | $343 | $333 | $353 |
2030 June | |||
2030-06-01 | $351 | $340 | $361 |
2030-06-02 | $352 | $341 | $363 |
2030-06-03 | $344 | $334 | $355 |
2030-06-04 | $337 | $327 | $347 |
2030-06-05 | $345 | $334 | $355 |
2030-06-06 | $337 | $327 | $347 |
2030-06-07 | $339 | $329 | $349 |
2030-06-08 | $336 | $326 | $347 |
2030-06-09 | $344 | $334 | $354 |
2030-06-10 | $352 | $341 | $362 |
2030-06-11 | $360 | $349 | $370 |
2030-06-12 | $358 | $347 | $368 |
2030-06-13 | $353 | $342 | $363 |
2030-06-14 | $360 | $350 | $371 |
2030-06-15 | $353 | $342 | $363 |
2030-06-16 | $345 | $335 | $355 |
2030-06-17 | $338 | $327 | $348 |
2030-06-18 | $342 | $332 | $352 |
2030-06-19 | $343 | $333 | $353 |
2030-06-20 | $344 | $334 | $354 |
2030-06-21 | $337 | $326 | $347 |
2030-06-22 | $344 | $334 | $354 |
2030-06-23 | $352 | $341 | $362 |
2030-06-24 | $360 | $349 | $370 |
2030-06-25 | $368 | $357 | $379 |
2030-06-26 | $376 | $365 | $387 |
2030-06-27 | $368 | $357 | $379 |
2030-06-28 | $360 | $349 | $371 |
2030-06-29 | $368 | $357 | $379 |
2030-06-30 | $376 | $365 | $387 |
2030 July | |||
2030-07-01 | $370 | $359 | $381 |
2030-07-02 | $370 | $359 | $381 |
2030-07-03 | $374 | $363 | $385 |
2030-07-04 | $366 | $355 | $377 |
2030-07-05 | $358 | $347 | $369 |
2030-07-06 | $350 | $340 | $361 |
2030-07-07 | $352 | $341 | $363 |
2030-07-08 | $360 | $349 | $371 |
2030-07-09 | $352 | $342 | $363 |
2030-07-10 | $345 | $334 | $355 |
2030-07-11 | $337 | $327 | $347 |
2030-07-12 | $345 | $334 | $355 |
2030-07-13 | $337 | $327 | $347 |
2030-07-14 | $330 | $320 | $340 |
2030-07-15 | $323 | $313 | $332 |
2030-07-16 | $327 | $317 | $337 |
2030-07-17 | $334 | $324 | $344 |
2030-07-18 | $336 | $326 | $346 |
2030-07-19 | $336 | $326 | $346 |
2030-07-20 | $329 | $319 | $339 |
2030-07-21 | $329 | $319 | $339 |
2030-07-22 | $330 | $320 | $340 |
2030-07-23 | $329 | $319 | $338 |
2030-07-24 | $322 | $312 | $331 |
2030-07-25 | $317 | $308 | $327 |
2030-07-26 | $320 | $311 | $330 |
2030-07-27 | $315 | $305 | $324 |
2030-07-28 | $314 | $304 | $323 |
2030-07-29 | $307 | $298 | $316 |
2030-07-30 | $300 | $291 | $309 |
2030-07-31 | $307 | $298 | $316 |
2030 August | |||
2030-08-01 | $300 | $291 | $309 |
2030-08-02 | $294 | $285 | $303 |
2030-08-03 | $300 | $291 | $309 |
2030-08-04 | $295 | $286 | $304 |
2030-08-05 | $302 | $293 | $311 |
2030-08-06 | $295 | $286 | $304 |
2030-08-07 | $302 | $293 | $311 |
2030-08-08 | $309 | $299 | $318 |
2030-08-09 | $302 | $293 | $311 |
2030-08-10 | $300 | $291 | $309 |
2030-08-11 | $296 | $287 | $305 |
2030-08-12 | $290 | $281 | $299 |
2030-08-13 | $284 | $275 | $292 |
2030-08-14 | $289 | $280 | $297 |
2030-08-15 | $295 | $286 | $304 |
2030-08-16 | $294 | $285 | $302 |
2030-08-17 | $300 | $291 | $309 |
2030-08-18 | $302 | $293 | $311 |
2030-08-19 | $295 | $286 | $304 |
2030-08-20 | $289 | $280 | $298 |
2030-08-21 | $293 | $285 | $302 |
2030-08-22 | $300 | $291 | $309 |
2030-08-23 | $293 | $285 | $302 |
2030-08-24 | $296 | $287 | $304 |
2030-08-25 | $300 | $291 | $309 |
2030-08-26 | $307 | $297 | $316 |
2030-08-27 | $306 | $296 | $315 |
2030-08-28 | $313 | $303 | $322 |
2030-08-29 | $307 | $298 | $316 |
2030-08-30 | $301 | $292 | $310 |
2030-08-31 | $295 | $286 | $303 |
2030 September | |||
2030-09-01 | $288 | $280 | $297 |
2030-09-02 | $285 | $277 | $294 |
2030-09-03 | $289 | $280 | $297 |
2030-09-04 | $285 | $276 | $293 |
2030-09-05 | $279 | $270 | $287 |
2030-09-06 | $273 | $264 | $281 |
2030-09-07 | $279 | $270 | $287 |
2030-09-08 | $277 | $268 | $285 |
2030-09-09 | $271 | $263 | $279 |
2030-09-10 | $277 | $268 | $285 |
2030-09-11 | $271 | $263 | $279 |
2030-09-12 | $277 | $269 | $285 |
2030-09-13 | $276 | $268 | $284 |
2030-09-14 | $282 | $274 | $291 |
2030-09-15 | $289 | $280 | $297 |
2030-09-16 | $293 | $284 | $302 |
2030-09-17 | $286 | $278 | $295 |
2030-09-18 | $293 | $284 | $302 |
2030-09-19 | $299 | $290 | $308 |
2030-09-20 | $306 | $297 | $315 |
2030-09-21 | $311 | $301 | $320 |
2030-09-22 | $307 | $298 | $316 |
2030-09-23 | $307 | $298 | $316 |
2030-09-24 | $314 | $304 | $323 |
2030-09-25 | $311 | $301 | $320 |
2030-09-26 | $318 | $308 | $327 |
2030-09-27 | $317 | $307 | $327 |
2030-09-28 | $310 | $301 | $319 |
2030-09-29 | $313 | $304 | $322 |
2030-09-30 | $311 | $301 | $320 |
2030 October | |||
2030-10-01 | $312 | $303 | $321 |
2030-10-02 | $313 | $304 | $323 |
2030-10-03 | $317 | $308 | $327 |
2030-10-04 | $313 | $303 | $322 |
2030-10-05 | $307 | $298 | $316 |
2030-10-06 | $306 | $296 | $315 |
2030-10-07 | $305 | $295 | $314 |
2030-10-08 | $309 | $299 | $318 |
2030-10-09 | $315 | $306 | $325 |
2030-10-10 | $323 | $313 | $332 |
2030-10-11 | $330 | $320 | $340 |
2030-10-12 | $337 | $327 | $347 |
2030-10-13 | $334 | $324 | $344 |
2030-10-14 | $327 | $317 | $337 |
2030-10-15 | $334 | $324 | $344 |
2030-10-16 | $327 | $317 | $337 |
2030-10-17 | $325 | $315 | $334 |
2030-10-18 | $318 | $308 | $327 |
2030-10-19 | $315 | $306 | $325 |
2030-10-20 | $312 | $303 | $321 |
2030-10-21 | $319 | $310 | $329 |
2030-10-22 | $320 | $310 | $329 |
2030-10-23 | $327 | $317 | $337 |
2030-10-24 | $334 | $324 | $344 |
2030-10-25 | $327 | $317 | $337 |
2030-10-26 | $324 | $315 | $334 |
2030-10-27 | $331 | $321 | $341 |
2030-10-28 | $324 | $315 | $334 |
2030-10-29 | $327 | $317 | $337 |
2030-10-30 | $325 | $315 | $335 |
2030-10-31 | $318 | $308 | $328 |
2030 November | |||
2030-11-01 | $311 | $302 | $320 |
2030-11-02 | $314 | $304 | $323 |
2030-11-03 | $315 | $306 | $325 |
2030-11-04 | $322 | $313 | $332 |
2030-11-05 | $317 | $307 | $326 |
2030-11-06 | $311 | $301 | $320 |
2030-11-07 | $304 | $295 | $313 |
2030-11-08 | $309 | $300 | $319 |
2030-11-09 | $311 | $302 | $320 |
2030-11-10 | $314 | $305 | $323 |
2030-11-11 | $321 | $311 | $331 |
2030-11-12 | $328 | $318 | $338 |
2030-11-13 | $321 | $311 | $331 |
2030-11-14 | $314 | $305 | $324 |
2030-11-15 | $319 | $310 | $329 |
2030-11-16 | $317 | $308 | $327 |
2030-11-17 | $325 | $315 | $334 |
2030-11-18 | $319 | $310 | $329 |
2030-11-19 | $312 | $303 | $322 |
2030-11-20 | $308 | $299 | $318 |
2030-11-21 | $306 | $297 | $315 |
2030-11-22 | $299 | $290 | $308 |
2030-11-23 | $293 | $284 | $302 |
2030-11-24 | $288 | $279 | $296 |
2030-11-25 | $294 | $285 | $303 |
2030-11-26 | $299 | $290 | $308 |
2030-11-27 | $300 | $291 | $309 |
2030-11-28 | $293 | $285 | $302 |
2030-11-29 | $298 | $289 | $307 |
2030-11-30 | $305 | $296 | $314 |
2030 December | |||
2030-12-01 | $309 | $300 | $319 |
2030-12-02 | $314 | $304 | $323 |
2030-12-03 | $307 | $298 | $316 |
2030-12-04 | $314 | $304 | $323 |
2030-12-05 | $311 | $301 | $320 |
2030-12-06 | $304 | $295 | $313 |
2030-12-07 | $303 | $294 | $312 |
2030-12-08 | $310 | $301 | $319 |
2030-12-09 | $303 | $294 | $313 |
2030-12-10 | $309 | $300 | $319 |
2030-12-11 | $316 | $307 | $326 |
2030-12-12 | $323 | $314 | $333 |
2030-12-13 | $321 | $311 | $331 |
2030-12-14 | $317 | $307 | $326 |
2030-12-15 | $324 | $314 | $334 |
2030-12-16 | $317 | $307 | $326 |
2030-12-17 | $324 | $314 | $334 |
2030-12-18 | $331 | $321 | $341 |
2030-12-19 | $339 | $328 | $349 |
2030-12-20 | $332 | $322 | $342 |
2030-12-21 | $334 | $324 | $344 |
2030-12-22 | $341 | $331 | $351 |
2030-12-23 | $349 | $338 | $359 |
2030-12-24 | $352 | $341 | $363 |
2030-12-25 | $344 | $334 | $355 |
2030-12-26 | $337 | $327 | $347 |
2030-12-27 | $345 | $334 | $355 |
2030-12-28 | $347 | $337 | $358 |
2030-12-29 | $355 | $344 | $366 |
2030-12-30 | $347 | $337 | $358 |
2030-12-31 | $343 | $332 | $353 |