Current Biswap price: â–¼ 0.00500633 USD (-5,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001014 | $0.000984 | $0.001045 |
| 2027-01-02 | $0.000988 | $0.000958 | $0.001018 |
| 2027-01-03 | $0.000969 | $0.000940 | $0.000998 |
| 2027-01-04 | $0.000983 | $0.000953 | $0.001012 |
| 2027-01-05 | $0.000978 | $0.000948 | $0.001007 |
| 2027-01-06 | $0.000977 | $0.000948 | $0.001007 |
| 2027-01-07 | $0.000986 | $0.000956 | $0.001016 |
| 2027-01-08 | $0.001030 | $0.000999 | $0.001061 |
| 2027-01-09 | $0.000984 | $0.000955 | $0.001014 |
| 2027-01-10 | $0.001022 | $0.000992 | $0.001053 |
| 2027-01-11 | $0.001018 | $0.000987 | $0.001048 |
| 2027-01-12 | $0.001063 | $0.001031 | $0.001095 |
| 2027-01-13 | $0.001054 | $0.001022 | $0.001085 |
| 2027-01-14 | $0.001046 | $0.001015 | $0.001078 |
| 2027-01-15 | $0.001093 | $0.001060 | $0.001126 |
| 2027-01-16 | $0.001044 | $0.001013 | $0.001076 |
| 2027-01-17 | $0.001047 | $0.001015 | $0.001078 |
| 2027-01-18 | $0.001028 | $0.000997 | $0.001059 |
| 2027-01-19 | $0.001033 | $0.001002 | $0.001064 |
| 2027-01-20 | $0.001061 | $0.001029 | $0.001093 |
| 2027-01-21 | $0.001014 | $0.000983 | $0.001044 |
| 2027-01-22 | $0.001029 | $0.000998 | $0.001060 |
| 2027-01-23 | $0.001012 | $0.000981 | $0.001042 |
| 2027-01-24 | $0.000982 | $0.000952 | $0.001011 |
| 2027-01-25 | $0.001012 | $0.000982 | $0.001042 |
| 2027-01-26 | $0.001016 | $0.000985 | $0.001046 |
| 2027-01-27 | $0.000990 | $0.000960 | $0.001019 |
| 2027-01-28 | $0.000977 | $0.000947 | $0.001006 |
| 2027-01-29 | $0.000982 | $0.000953 | $0.001012 |
| 2027-01-30 | $0.000954 | $0.000925 | $0.000983 |
| 2027-01-31 | $0.000955 | $0.000926 | $0.000984 |
| 2027 February | |||
| 2027-02-01 | $0.000918 | $0.000891 | $0.000946 |
| 2027-02-02 | $0.000959 | $0.000930 | $0.000988 |
| 2027-02-03 | $0.000920 | $0.000893 | $0.000948 |
| 2027-02-04 | $0.000888 | $0.000861 | $0.000914 |
| 2027-02-05 | $0.000884 | $0.000858 | $0.000911 |
| 2027-02-06 | $0.000886 | $0.000860 | $0.000913 |
| 2027-02-07 | $0.000887 | $0.000861 | $0.000914 |
| 2027-02-08 | $0.000873 | $0.000847 | $0.000899 |
| 2027-02-09 | $0.000865 | $0.000839 | $0.000891 |
| 2027-02-10 | $0.000865 | $0.000839 | $0.000891 |
| 2027-02-11 | $0.000860 | $0.000834 | $0.000885 |
| 2027-02-12 | $0.000841 | $0.000815 | $0.000866 |
| 2027-02-13 | $0.000812 | $0.000788 | $0.000837 |
| 2027-02-14 | $0.000808 | $0.000783 | $0.000832 |
| 2027-02-15 | $0.000802 | $0.000778 | $0.000826 |
| 2027-02-16 | $0.000791 | $0.000767 | $0.000815 |
| 2027-02-17 | $0.000791 | $0.000768 | $0.000815 |
| 2027-02-18 | $0.000821 | $0.000796 | $0.000846 |
| 2027-02-19 | $0.000830 | $0.000805 | $0.000855 |
| 2027-02-20 | $0.000814 | $0.000789 | $0.000838 |
| 2027-02-21 | $0.000815 | $0.000791 | $0.000839 |
| 2027-02-22 | $0.000809 | $0.000785 | $0.000833 |
| 2027-02-23 | $0.000825 | $0.000800 | $0.000850 |
| 2027-02-24 | $0.000832 | $0.000807 | $0.000857 |
| 2027-02-25 | $0.000844 | $0.000819 | $0.000870 |
| 2027-02-26 | $0.000878 | $0.000851 | $0.000904 |
| 2027-02-27 | $0.000870 | $0.000844 | $0.000896 |
| 2027-02-28 | $0.000873 | $0.000847 | $0.000900 |
| 2027 March | |||
| 2027-03-01 | $0.000867 | $0.000841 | $0.000893 |
| 2027-03-02 | $0.000873 | $0.000847 | $0.000900 |
| 2027-03-03 | $0.000872 | $0.000846 | $0.000898 |
| 2027-03-04 | $0.000883 | $0.000857 | $0.000910 |
| 2027-03-05 | $0.000881 | $0.000854 | $0.000907 |
| 2027-03-06 | $0.000876 | $0.000850 | $0.000903 |
| 2027-03-07 | $0.000850 | $0.000825 | $0.000876 |
| 2027-03-08 | $0.000863 | $0.000837 | $0.000889 |
| 2027-03-09 | $0.000902 | $0.000875 | $0.000929 |
| 2027-03-10 | $0.000897 | $0.000870 | $0.000924 |
| 2027-03-11 | $0.000868 | $0.000842 | $0.000894 |
| 2027-03-12 | $0.000857 | $0.000831 | $0.000883 |
| 2027-03-13 | $0.000819 | $0.000794 | $0.000844 |
| 2027-03-14 | $0.000783 | $0.000759 | $0.000806 |
| 2027-03-15 | $0.000817 | $0.000793 | $0.000842 |
| 2027-03-16 | $0.000781 | $0.000758 | $0.000805 |
| 2027-03-17 | $0.000760 | $0.000737 | $0.000783 |
| 2027-03-18 | $0.000794 | $0.000770 | $0.000818 |
| 2027-03-19 | $0.000774 | $0.000751 | $0.000797 |
| 2027-03-20 | $0.000770 | $0.000747 | $0.000793 |
| 2027-03-21 | $0.000754 | $0.000731 | $0.000776 |
| 2027-03-22 | $0.000752 | $0.000729 | $0.000775 |
| 2027-03-23 | $0.000753 | $0.000730 | $0.000775 |
| 2027-03-24 | $0.000744 | $0.000722 | $0.000767 |
| 2027-03-25 | $0.000738 | $0.000716 | $0.000761 |
| 2027-03-26 | $0.000715 | $0.000694 | $0.000737 |
| 2027-03-27 | $0.000732 | $0.000710 | $0.000754 |
| 2027-03-28 | $0.000764 | $0.000741 | $0.000787 |
| 2027-03-29 | $0.000751 | $0.000728 | $0.000773 |
| 2027-03-30 | $0.000748 | $0.000726 | $0.000770 |
| 2027-03-31 | $0.000765 | $0.000742 | $0.000788 |
| 2027 April | |||
| 2027-04-01 | $0.000754 | $0.000731 | $0.000776 |
| 2027-04-02 | $0.000728 | $0.000706 | $0.000750 |
| 2027-04-03 | $0.000735 | $0.000713 | $0.000757 |
| 2027-04-04 | $0.000768 | $0.000745 | $0.000791 |
| 2027-04-05 | $0.000748 | $0.000726 | $0.000771 |
| 2027-04-06 | $0.000763 | $0.000740 | $0.000786 |
| 2027-04-07 | $0.000750 | $0.000727 | $0.000772 |
| 2027-04-08 | $0.000760 | $0.000737 | $0.000783 |
| 2027-04-09 | $0.000763 | $0.000740 | $0.000786 |
| 2027-04-10 | $0.000755 | $0.000732 | $0.000777 |
| 2027-04-11 | $0.000753 | $0.000731 | $0.000776 |
| 2027-04-12 | $0.000760 | $0.000738 | $0.000783 |
| 2027-04-13 | $0.000754 | $0.000732 | $0.000777 |
| 2027-04-14 | $0.000761 | $0.000738 | $0.000784 |
| 2027-04-15 | $0.000757 | $0.000734 | $0.000780 |
| 2027-04-16 | $0.000740 | $0.000718 | $0.000763 |
| 2027-04-17 | $0.000726 | $0.000704 | $0.000748 |
| 2027-04-18 | $0.000715 | $0.000693 | $0.000736 |
| 2027-04-19 | $0.000698 | $0.000677 | $0.000719 |
| 2027-04-20 | $0.000667 | $0.000647 | $0.000687 |
| 2027-04-21 | $0.000675 | $0.000654 | $0.000695 |
| 2027-04-22 | $0.000680 | $0.000659 | $0.000700 |
| 2027-04-23 | $0.000649 | $0.000630 | $0.000669 |
| 2027-04-24 | $0.000664 | $0.000644 | $0.000684 |
| 2027-04-25 | $0.000646 | $0.000626 | $0.000665 |
| 2027-04-26 | $0.000643 | $0.000623 | $0.000662 |
| 2027-04-27 | $0.000638 | $0.000619 | $0.000657 |
| 2027-04-28 | $0.000641 | $0.000621 | $0.000660 |
| 2027-04-29 | $0.000635 | $0.000616 | $0.000654 |
| 2027-04-30 | $0.000643 | $0.000624 | $0.000663 |
| 2027 May | |||
| 2027-05-01 | $0.000641 | $0.000622 | $0.000660 |
| 2027-05-02 | $0.000615 | $0.000596 | $0.000633 |
| 2027-05-03 | $0.000621 | $0.000603 | $0.000640 |
| 2027-05-04 | $0.000630 | $0.000611 | $0.000649 |
| 2027-05-05 | $0.000618 | $0.000599 | $0.000636 |
| 2027-05-06 | $0.000615 | $0.000597 | $0.000634 |
| 2027-05-07 | $0.000634 | $0.000615 | $0.000653 |
| 2027-05-08 | $0.000632 | $0.000613 | $0.000651 |
| 2027-05-09 | $0.000659 | $0.000639 | $0.000678 |
| 2027-05-10 | $0.000655 | $0.000636 | $0.000675 |
| 2027-05-11 | $0.000666 | $0.000646 | $0.000686 |
| 2027-05-12 | $0.000662 | $0.000643 | $0.000682 |
| 2027-05-13 | $0.000676 | $0.000656 | $0.000696 |
| 2027-05-14 | $0.000694 | $0.000673 | $0.000715 |
| 2027-05-15 | $0.000704 | $0.000683 | $0.000726 |
| 2027-05-16 | $0.000707 | $0.000686 | $0.000728 |
| 2027-05-17 | $0.000712 | $0.000691 | $0.000734 |
| 2027-05-18 | $0.000723 | $0.000701 | $0.000745 |
| 2027-05-19 | $0.000730 | $0.000708 | $0.000752 |
| 2027-05-20 | $0.000724 | $0.000702 | $0.000746 |
| 2027-05-21 | $0.000723 | $0.000701 | $0.000745 |
| 2027-05-22 | $0.000745 | $0.000723 | $0.000768 |
| 2027-05-23 | $0.000717 | $0.000696 | $0.000739 |
| 2027-05-24 | $0.000717 | $0.000696 | $0.000739 |
| 2027-05-25 | $0.000747 | $0.000724 | $0.000769 |
| 2027-05-26 | $0.000734 | $0.000712 | $0.000756 |
| 2027-05-27 | $0.000736 | $0.000713 | $0.000758 |
| 2027-05-28 | $0.000768 | $0.000745 | $0.000791 |
| 2027-05-29 | $0.000747 | $0.000725 | $0.000769 |
| 2027-05-30 | $0.000780 | $0.000757 | $0.000804 |
| 2027-05-31 | $0.000789 | $0.000765 | $0.000812 |
| 2027 June | |||
| 2027-06-01 | $0.000815 | $0.000791 | $0.000840 |
| 2027-06-02 | $0.000796 | $0.000772 | $0.000820 |
| 2027-06-03 | $0.000832 | $0.000807 | $0.000857 |
| 2027-06-04 | $0.000795 | $0.000771 | $0.000819 |
| 2027-06-05 | $0.000821 | $0.000796 | $0.000845 |
| 2027-06-06 | $0.000833 | $0.000808 | $0.000858 |
| 2027-06-07 | $0.000832 | $0.000807 | $0.000857 |
| 2027-06-08 | $0.000852 | $0.000826 | $0.000877 |
| 2027-06-09 | $0.000876 | $0.000850 | $0.000902 |
| 2027-06-10 | $0.000840 | $0.000815 | $0.000865 |
| 2027-06-11 | $0.000837 | $0.000812 | $0.000862 |
| 2027-06-12 | $0.000874 | $0.000848 | $0.000900 |
| 2027-06-13 | $0.000846 | $0.000821 | $0.000872 |
| 2027-06-14 | $0.000809 | $0.000784 | $0.000833 |
| 2027-06-15 | $0.000836 | $0.000811 | $0.000861 |
| 2027-06-16 | $0.000832 | $0.000807 | $0.000857 |
| 2027-06-17 | $0.000831 | $0.000806 | $0.000856 |
| 2027-06-18 | $0.000794 | $0.000770 | $0.000818 |
| 2027-06-19 | $0.000797 | $0.000773 | $0.000821 |
| 2027-06-20 | $0.000832 | $0.000807 | $0.000857 |
| 2027-06-21 | $0.000810 | $0.000786 | $0.000835 |
| 2027-06-22 | $0.000839 | $0.000814 | $0.000864 |
| 2027-06-23 | $0.000840 | $0.000815 | $0.000866 |
| 2027-06-24 | $0.000859 | $0.000834 | $0.000885 |
| 2027-06-25 | $0.000898 | $0.000871 | $0.000925 |
| 2027-06-26 | $0.000884 | $0.000858 | $0.000911 |
| 2027-06-27 | $0.000869 | $0.000843 | $0.000895 |
| 2027-06-28 | $0.000906 | $0.000879 | $0.000933 |
| 2027-06-29 | $0.000866 | $0.000840 | $0.000892 |
| 2027-06-30 | $0.000856 | $0.000830 | $0.000882 |
| 2027 July | |||
| 2027-07-01 | $0.000872 | $0.000846 | $0.000898 |
| 2027-07-02 | $0.000849 | $0.000824 | $0.000875 |
| 2027-07-03 | $0.000820 | $0.000796 | $0.000845 |
| 2027-07-04 | $0.000857 | $0.000831 | $0.000883 |
| 2027-07-05 | $0.000821 | $0.000797 | $0.000846 |
| 2027-07-06 | $0.000785 | $0.000761 | $0.000808 |
| 2027-07-07 | $0.000788 | $0.000764 | $0.000811 |
| 2027-07-08 | $0.000791 | $0.000767 | $0.000815 |
| 2027-07-09 | $0.000769 | $0.000746 | $0.000792 |
| 2027-07-10 | $0.000761 | $0.000738 | $0.000784 |
| 2027-07-11 | $0.000729 | $0.000707 | $0.000751 |
| 2027-07-12 | $0.000698 | $0.000677 | $0.000719 |
| 2027-07-13 | $0.000688 | $0.000668 | $0.000709 |
| 2027-07-14 | $0.000676 | $0.000655 | $0.000696 |
| 2027-07-15 | $0.000706 | $0.000684 | $0.000727 |
| 2027-07-16 | $0.000732 | $0.000710 | $0.000754 |
| 2027-07-17 | $0.000742 | $0.000720 | $0.000764 |
| 2027-07-18 | $0.000709 | $0.000688 | $0.000730 |
| 2027-07-19 | $0.000733 | $0.000711 | $0.000755 |
| 2027-07-20 | $0.000755 | $0.000732 | $0.000778 |
| 2027-07-21 | $0.000757 | $0.000734 | $0.000780 |
| 2027-07-22 | $0.000752 | $0.000729 | $0.000774 |
| 2027-07-23 | $0.000782 | $0.000758 | $0.000805 |
| 2027-07-24 | $0.000763 | $0.000740 | $0.000786 |
| 2027-07-25 | $0.000729 | $0.000707 | $0.000751 |
| 2027-07-26 | $0.000743 | $0.000721 | $0.000766 |
| 2027-07-27 | $0.000711 | $0.000690 | $0.000733 |
| 2027-07-28 | $0.000713 | $0.000692 | $0.000735 |
| 2027-07-29 | $0.000732 | $0.000710 | $0.000754 |
| 2027-07-30 | $0.000708 | $0.000687 | $0.000729 |
| 2027-07-31 | $0.000717 | $0.000695 | $0.000739 |
| 2027 August | |||
| 2027-08-01 | $0.000737 | $0.000715 | $0.000759 |
| 2027-08-02 | $0.000725 | $0.000703 | $0.000747 |
| 2027-08-03 | $0.000738 | $0.000716 | $0.000760 |
| 2027-08-04 | $0.000735 | $0.000713 | $0.000757 |
| 2027-08-05 | $0.000720 | $0.000698 | $0.000741 |
| 2027-08-06 | $0.000714 | $0.000692 | $0.000735 |
| 2027-08-07 | $0.000719 | $0.000698 | $0.000741 |
| 2027-08-08 | $0.000745 | $0.000722 | $0.000767 |
| 2027-08-09 | $0.000728 | $0.000706 | $0.000749 |
| 2027-08-10 | $0.000725 | $0.000703 | $0.000746 |
| 2027-08-11 | $0.000741 | $0.000719 | $0.000764 |
| 2027-08-12 | $0.000761 | $0.000738 | $0.000784 |
| 2027-08-13 | $0.000751 | $0.000728 | $0.000773 |
| 2027-08-14 | $0.000747 | $0.000725 | $0.000770 |
| 2027-08-15 | $0.000724 | $0.000703 | $0.000746 |
| 2027-08-16 | $0.000743 | $0.000721 | $0.000766 |
| 2027-08-17 | $0.000748 | $0.000726 | $0.000771 |
| 2027-08-18 | $0.000753 | $0.000730 | $0.000775 |
| 2027-08-19 | $0.000762 | $0.000739 | $0.000785 |
| 2027-08-20 | $0.000750 | $0.000728 | $0.000773 |
| 2027-08-21 | $0.000761 | $0.000738 | $0.000783 |
| 2027-08-22 | $0.000727 | $0.000705 | $0.000749 |
| 2027-08-23 | $0.000711 | $0.000689 | $0.000732 |
| 2027-08-24 | $0.000691 | $0.000670 | $0.000712 |
| 2027-08-25 | $0.000702 | $0.000681 | $0.000723 |
| 2027-08-26 | $0.000687 | $0.000666 | $0.000708 |
| 2027-08-27 | $0.000681 | $0.000660 | $0.000701 |
| 2027-08-28 | $0.000693 | $0.000673 | $0.000714 |
| 2027-08-29 | $0.000681 | $0.000661 | $0.000702 |
| 2027-08-30 | $0.000687 | $0.000667 | $0.000708 |
| 2027-08-31 | $0.000673 | $0.000653 | $0.000693 |
| 2027 September | |||
| 2027-09-01 | $0.000681 | $0.000660 | $0.000701 |
| 2027-09-02 | $0.000676 | $0.000656 | $0.000696 |
| 2027-09-03 | $0.000668 | $0.000648 | $0.000688 |
| 2027-09-04 | $0.000664 | $0.000644 | $0.000684 |
| 2027-09-05 | $0.000664 | $0.000644 | $0.000684 |
| 2027-09-06 | $0.000654 | $0.000634 | $0.000673 |
| 2027-09-07 | $0.000654 | $0.000635 | $0.000674 |
| 2027-09-08 | $0.000625 | $0.000607 | $0.000644 |
| 2027-09-09 | $0.000618 | $0.000600 | $0.000637 |
| 2027-09-10 | $0.000591 | $0.000573 | $0.000608 |
| 2027-09-11 | $0.000576 | $0.000559 | $0.000594 |
| 2027-09-12 | $0.000574 | $0.000557 | $0.000592 |
| 2027-09-13 | $0.000549 | $0.000532 | $0.000565 |
| 2027-09-14 | $0.000564 | $0.000547 | $0.000581 |
| 2027-09-15 | $0.000557 | $0.000541 | $0.000574 |
| 2027-09-16 | $0.000559 | $0.000542 | $0.000576 |
| 2027-09-17 | $0.000562 | $0.000545 | $0.000579 |
| 2027-09-18 | $0.000561 | $0.000545 | $0.000578 |
| 2027-09-19 | $0.000568 | $0.000551 | $0.000585 |
| 2027-09-20 | $0.000578 | $0.000561 | $0.000595 |
| 2027-09-21 | $0.000570 | $0.000553 | $0.000587 |
| 2027-09-22 | $0.000569 | $0.000552 | $0.000586 |
| 2027-09-23 | $0.000560 | $0.000543 | $0.000577 |
| 2027-09-24 | $0.000544 | $0.000528 | $0.000561 |
| 2027-09-25 | $0.000546 | $0.000529 | $0.000562 |
| 2027-09-26 | $0.000524 | $0.000509 | $0.000540 |
| 2027-09-27 | $0.000528 | $0.000512 | $0.000544 |
| 2027-09-28 | $0.000528 | $0.000512 | $0.000543 |
| 2027-09-29 | $0.000537 | $0.000521 | $0.000553 |
| 2027-09-30 | $0.000543 | $0.000526 | $0.000559 |
| 2027 October | |||
| 2027-10-01 | $0.000534 | $0.000517 | $0.000550 |
| 2027-10-02 | $0.000526 | $0.000511 | $0.000542 |
| 2027-10-03 | $0.000509 | $0.000493 | $0.000524 |
| 2027-10-04 | $0.000508 | $0.000493 | $0.000524 |
| 2027-10-05 | $0.000518 | $0.000502 | $0.000533 |
| 2027-10-06 | $0.000526 | $0.000511 | $0.000542 |
| 2027-10-07 | $0.000538 | $0.000522 | $0.000554 |
| 2027-10-08 | $0.000514 | $0.000499 | $0.000530 |
| 2027-10-09 | $0.000520 | $0.000505 | $0.000536 |
| 2027-10-10 | $0.000497 | $0.000482 | $0.000512 |
| 2027-10-11 | $0.000509 | $0.000493 | $0.000524 |
| 2027-10-12 | $0.000492 | $0.000477 | $0.000507 |
| 2027-10-13 | $0.000470 | $0.000456 | $0.000484 |
| 2027-10-14 | $0.000466 | $0.000452 | $0.000480 |
| 2027-10-15 | $0.000460 | $0.000446 | $0.000474 |
| 2027-10-16 | $0.000471 | $0.000457 | $0.000485 |
| 2027-10-17 | $0.000462 | $0.000448 | $0.000476 |
| 2027-10-18 | $0.000461 | $0.000447 | $0.000474 |
| 2027-10-19 | $0.000473 | $0.000459 | $0.000487 |
| 2027-10-20 | $0.000474 | $0.000460 | $0.000488 |
| 2027-10-21 | $0.000461 | $0.000447 | $0.000475 |
| 2027-10-22 | $0.000462 | $0.000448 | $0.000476 |
| 2027-10-23 | $0.000468 | $0.000454 | $0.000482 |
| 2027-10-24 | $0.000489 | $0.000475 | $0.000504 |
| 2027-10-25 | $0.000485 | $0.000471 | $0.000500 |
| 2027-10-26 | $0.000497 | $0.000482 | $0.000512 |
| 2027-10-27 | $0.000498 | $0.000483 | $0.000513 |
| 2027-10-28 | $0.000520 | $0.000504 | $0.000536 |
| 2027-10-29 | $0.000543 | $0.000527 | $0.000560 |
| 2027-10-30 | $0.000524 | $0.000508 | $0.000539 |
| 2027-10-31 | $0.000500 | $0.000485 | $0.000515 |
| 2027 November | |||
| 2027-11-01 | $0.000498 | $0.000483 | $0.000513 |
| 2027-11-02 | $0.000503 | $0.000488 | $0.000518 |
| 2027-11-03 | $0.000508 | $0.000493 | $0.000523 |