Current Bitcoin Bam price: â–¼ 0.038229 USD (-0,39%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003005 | $0.002915 | $0.003095 |
| 2027-01-02 | $0.003494 | $0.003389 | $0.003599 |
| 2027-01-03 | $0.003301 | $0.003202 | $0.003400 |
| 2027-01-04 | $0.003005 | $0.002914 | $0.003095 |
| 2027-01-05 | $0.003344 | $0.003244 | $0.003445 |
| 2027-01-06 | $0.003598 | $0.003490 | $0.003706 |
| 2027-01-07 | $0.003745 | $0.003632 | $0.003857 |
| 2027-01-08 | $0.003877 | $0.003761 | $0.003993 |
| 2027-01-09 | $0.004265 | $0.004137 | $0.004393 |
| 2027-01-10 | $0.003970 | $0.003851 | $0.004090 |
| 2027-01-11 | $0.004203 | $0.004077 | $0.004329 |
| 2027-01-12 | $0.004075 | $0.003953 | $0.004197 |
| 2027-01-13 | $0.004167 | $0.004042 | $0.004292 |
| 2027-01-14 | $0.004065 | $0.003943 | $0.004187 |
| 2027-01-15 | $0.004032 | $0.003911 | $0.004153 |
| 2027-01-16 | $0.004435 | $0.004302 | $0.004568 |
| 2027-01-17 | $0.004399 | $0.004267 | $0.004531 |
| 2027-01-18 | $0.004408 | $0.004276 | $0.004540 |
| 2027-01-19 | $0.004324 | $0.004194 | $0.004454 |
| 2027-01-20 | $0.004268 | $0.004140 | $0.004396 |
| 2027-01-21 | $0.004207 | $0.004081 | $0.004333 |
| 2027-01-22 | $0.004166 | $0.004041 | $0.004291 |
| 2027-01-23 | $0.004449 | $0.004316 | $0.004583 |
| 2027-01-24 | $0.004208 | $0.004082 | $0.004334 |
| 2027-01-25 | $0.004119 | $0.003995 | $0.004242 |
| 2027-01-26 | $0.004209 | $0.004083 | $0.004335 |
| 2027-01-27 | $0.004207 | $0.004081 | $0.004334 |
| 2027-01-28 | $0.004087 | $0.003964 | $0.004210 |
| 2027-01-29 | $0.004209 | $0.004082 | $0.004335 |
| 2027-01-30 | $0.004149 | $0.004024 | $0.004273 |
| 2027-01-31 | $0.004166 | $0.004041 | $0.004291 |
| 2027 February | |||
| 2027-02-01 | $0.004166 | $0.004041 | $0.004291 |
| 2027-02-02 | $0.004000 | $0.003880 | $0.004120 |
| 2027-02-03 | $0.004085 | $0.003963 | $0.004208 |
| 2027-02-04 | $0.004099 | $0.003976 | $0.004222 |
| 2027-02-05 | $0.004099 | $0.003976 | $0.004222 |
| 2027-02-06 | $0.004081 | $0.003959 | $0.004203 |
| 2027-02-07 | $0.004246 | $0.004118 | $0.004373 |
| 2027-02-08 | $0.004341 | $0.004211 | $0.004472 |
| 2027-02-09 | $0.004450 | $0.004317 | $0.004584 |
| 2027-02-10 | $0.004272 | $0.004144 | $0.004400 |
| 2027-02-11 | $0.004317 | $0.004187 | $0.004446 |
| 2027-02-12 | $0.004300 | $0.004171 | $0.004429 |
| 2027-02-13 | $0.004117 | $0.003994 | $0.004241 |
| 2027-02-14 | $0.004201 | $0.004075 | $0.004327 |
| 2027-02-15 | $0.003900 | $0.003783 | $0.004017 |
| 2027-02-16 | $0.003921 | $0.003803 | $0.004038 |
| 2027-02-17 | $0.003618 | $0.003509 | $0.003726 |
| 2027-02-18 | $0.003791 | $0.003677 | $0.003904 |
| 2027-02-19 | $0.003816 | $0.003701 | $0.003930 |
| 2027-02-20 | $0.003822 | $0.003707 | $0.003937 |
| 2027-02-21 | $0.005374 | $0.005213 | $0.005535 |
| 2027-02-22 | $0.004381 | $0.004249 | $0.004512 |
| 2027-02-23 | $0.003807 | $0.003693 | $0.003921 |
| 2027-02-24 | $0.004327 | $0.004197 | $0.004457 |
| 2027-02-25 | $0.003775 | $0.003662 | $0.003888 |
| 2027-02-26 | $0.004046 | $0.003925 | $0.004167 |
| 2027-02-27 | $0.003704 | $0.003593 | $0.003815 |
| 2027-02-28 | $0.002950 | $0.002861 | $0.003038 |
| 2027 March | |||
| 2027-03-01 | $0.002157 | $0.002092 | $0.002222 |
| 2027-03-02 | $0.001319 | $0.001279 | $0.001358 |
| 2027-03-03 | $0.000988 | $0.000958 | $0.001018 |
| 2027-03-04 | $0.001389 | $0.001348 | $0.001431 |
| 2027-03-05 | $0.001762 | $0.001709 | $0.001815 |
| 2027-03-06 | $0.001077 | $0.001045 | $0.001109 |
| 2027-03-07 | $0.001514 | $0.001469 | $0.001560 |
| 2027-03-08 | $0.002129 | $0.002066 | $0.002193 |
| 2027-03-09 | $0.001325 | $0.001285 | $0.001364 |
| 2027-03-10 | $0.001862 | $0.001807 | $0.001918 |
| 2027-03-11 | $0.002209 | $0.002143 | $0.002276 |
| 2027-03-12 | $0.001351 | $0.001310 | $0.001391 |
| 2027-03-13 | $0.000826 | $0.000801 | $0.000851 |
| 2027-03-14 | $0.001161 | $0.001126 | $0.001196 |
| 2027-03-15 | $0.000733 | $0.000711 | $0.000755 |
| 2027-03-16 | $0.001031 | $0.001000 | $0.001062 |
| 2027-03-17 | $0.000630 | $0.000611 | $0.000649 |
| 2027-03-18 | $0.000886 | $0.000859 | $0.000913 |
| 2027-03-19 | $0.001023 | $0.000993 | $0.001054 |
| 2027-03-20 | $0.000856 | $0.000830 | $0.000882 |
| 2027-03-21 | $0.000523 | $0.000508 | $0.000539 |
| 2027-03-22 | $0.000707 | $0.000685 | $0.000728 |
| 2027-03-23 | $0.000432 | $0.000419 | $0.000445 |
| 2027-03-24 | $0.000607 | $0.000589 | $0.000626 |
| 2027-03-25 | $0.000568 | $0.000551 | $0.000585 |
| 2027-03-26 | $0.000752 | $0.000729 | $0.000774 |
| 2027-03-27 | $0.001039 | $0.001008 | $0.001070 |
| 2027-03-28 | $0.000635 | $0.000616 | $0.000654 |
| 2027-03-29 | $0.000893 | $0.000866 | $0.000920 |
| 2027-03-30 | $0.001117 | $0.001084 | $0.001151 |
| 2027-03-31 | $0.000683 | $0.000663 | $0.000704 |
| 2027 April | |||
| 2027-04-01 | $0.000625 | $0.000606 | $0.000643 |
| 2027-04-02 | $0.000878 | $0.000852 | $0.000904 |
| 2027-04-03 | $0.000788 | $0.000764 | $0.000812 |
| 2027-04-04 | $0.001108 | $0.001075 | $0.001141 |
| 2027-04-05 | $0.001352 | $0.001311 | $0.001393 |
| 2027-04-06 | $0.001255 | $0.001217 | $0.001293 |
| 2027-04-07 | $0.001203 | $0.001167 | $0.001239 |
| 2027-04-08 | $0.000735 | $0.000713 | $0.000757 |
| 2027-04-09 | $0.000775 | $0.000751 | $0.000798 |
| 2027-04-10 | $0.000714 | $0.000693 | $0.000735 |
| 2027-04-11 | $0.000479 | $0.000465 | $0.000494 |
| 2027-04-12 | $0.000674 | $0.000654 | $0.000694 |
| 2027-04-13 | $0.000516 | $0.000501 | $0.000532 |
| 2027-04-14 | $0.000316 | $0.000306 | $0.000325 |
| 2027-04-15 | $0.000444 | $0.000431 | $0.000457 |
| 2027-04-16 | $0.000585 | $0.000567 | $0.000602 |
| 2027-04-17 | $0.000608 | $0.000590 | $0.000627 |
| 2027-04-18 | $0.000566 | $0.000549 | $0.000583 |
| 2027-04-19 | $0.000545 | $0.000529 | $0.000562 |
| 2027-04-20 | $0.000758 | $0.000736 | $0.000781 |
| 2027-04-21 | $0.000464 | $0.000450 | $0.000477 |
| 2027-04-22 | $0.000652 | $0.000632 | $0.000671 |
| 2027-04-23 | $0.000532 | $0.000516 | $0.000548 |
| 2027-04-24 | $0.000325 | $0.000316 | $0.000335 |
| 2027-04-25 | $0.000199 | $0.000193 | $0.000205 |
| 2027-04-26 | $0.000190 | $0.000184 | $0.000195 |
| 2027-04-27 | $0.000180 | $0.000175 | $0.000185 |
| 2027-04-28 | $0.000253 | $0.000245 | $0.000261 |
| 2027-04-29 | $0.000174 | $0.000169 | $0.000180 |
| 2027-04-30 | $0.000245 | $0.000238 | $0.000252 |
| 2027 May | |||
| 2027-05-01 | $0.000188 | $0.000182 | $0.000194 |
| 2027-05-02 | $0.000264 | $0.000256 | $0.000272 |
| 2027-05-03 | $0.000162 | $0.000157 | $0.000166 |
| 2027-05-04 | $0.000134 | $0.000130 | $0.000138 |
| 2027-05-05 | $0.000188 | $0.000182 | $0.000194 |
| 2027-05-06 | $0.000209 | $0.000203 | $0.000215 |
| 2027-05-07 | $0.000228 | $0.000221 | $0.000235 |
| 2027-05-08 | $0.000139 | $0.000135 | $0.000144 |
| 2027-05-09 | $0.000118 | $0.000114 | $0.000121 |
| 2027-05-10 | $0.000074 | $0.000072 | $0.000076 |
| 2027-05-11 | $0.000104 | $0.000101 | $0.000107 |
| 2027-05-12 | $0.000063 | $0.000062 | $0.000065 |
| 2027-05-13 | $0.000052 | $0.000050 | $0.000053 |
| 2027-05-14 | $0.000073 | $0.000070 | $0.000075 |
| 2027-05-15 | $0.000071 | $0.000069 | $0.000073 |
| 2027-05-16 | $0.000070 | $0.000068 | $0.000073 |
| 2027-05-17 | $0.000071 | $0.000069 | $0.000073 |
| 2027-05-18 | $0.000067 | $0.000065 | $0.000069 |
| 2027-05-19 | $0.000067 | $0.000065 | $0.000069 |
| 2027-05-20 | $0.000067 | $0.000065 | $0.000069 |
| 2027-05-21 | $0.000065 | $0.000063 | $0.000067 |
| 2027-05-22 | $0.000062 | $0.000060 | $0.000064 |
| 2027-05-23 | $0.000062 | $0.000060 | $0.000064 |
| 2027-05-24 | $0.000054 | $0.000052 | $0.000055 |
| 2027-05-25 | $0.000060 | $0.000058 | $0.000062 |
| 2027-05-26 | $0.000058 | $0.000057 | $0.000060 |
| 2027-05-27 | $0.000053 | $0.000051 | $0.000055 |
| 2027-05-28 | $0.000052 | $0.000050 | $0.000053 |
| 2027-05-29 | $0.000056 | $0.000054 | $0.000057 |
| 2027-05-30 | $0.000051 | $0.000050 | $0.000053 |
| 2027-05-31 | $0.000047 | $0.000046 | $0.000049 |
| 2027 June | |||
| 2027-06-01 | $0.000048 | $0.000047 | $0.000050 |
| 2027-06-02 | $0.000068 | $0.000066 | $0.000070 |
| 2027-06-03 | $0.000065 | $0.000063 | $0.000067 |
| 2027-06-04 | $0.000065 | $0.000063 | $0.000067 |
| 2027-06-05 | $0.000065 | $0.000063 | $0.000067 |
| 2027-06-06 | $0.000065 | $0.000063 | $0.000067 |
| 2027-06-07 | $0.000068 | $0.000066 | $0.000070 |
| 2027-06-08 | $0.000068 | $0.000066 | $0.000070 |
| 2027-06-09 | $0.000065 | $0.000063 | $0.000067 |
| 2027-06-10 | $0.000066 | $0.000064 | $0.000068 |
| 2027-06-11 | $0.000064 | $0.000062 | $0.000066 |
| 2027-06-12 | $0.000066 | $0.000064 | $0.000068 |
| 2027-06-13 | $0.000063 | $0.000061 | $0.000065 |
| 2027-06-14 | $0.000063 | $0.000061 | $0.000064 |
| 2027-06-15 | $0.000062 | $0.000060 | $0.000063 |
| 2027-06-16 | $0.000061 | $0.000059 | $0.000062 |
| 2027-06-17 | $0.000061 | $0.000059 | $0.000062 |
| 2027-06-18 | $0.000060 | $0.000058 | $0.000062 |
| 2027-06-19 | $0.000061 | $0.000060 | $0.000063 |
| 2027-06-20 | $0.000058 | $0.000056 | $0.000060 |
| 2027-06-21 | $0.000058 | $0.000056 | $0.000059 |
| 2027-06-22 | $0.000058 | $0.000056 | $0.000060 |
| 2027-06-23 | $0.000057 | $0.000056 | $0.000059 |
| 2027-06-24 | $0.000068 | $0.000066 | $0.000070 |
| 2027-06-25 | $0.000062 | $0.000060 | $0.000064 |
| 2027-06-26 | $0.000064 | $0.000063 | $0.000066 |
| 2027-06-27 | $0.000064 | $0.000062 | $0.000066 |
| 2027-06-28 | $0.000061 | $0.000060 | $0.000063 |
| 2027-06-29 | $0.000064 | $0.000062 | $0.000066 |
| 2027-06-30 | $0.000061 | $0.000059 | $0.000063 |
| 2027 July | |||
| 2027-07-01 | $0.000064 | $0.000062 | $0.000066 |
| 2027-07-02 | $0.000058 | $0.000056 | $0.000060 |
| 2027-07-03 | $0.000056 | $0.000055 | $0.000058 |
| 2027-07-04 | $0.000057 | $0.000055 | $0.000059 |
| 2027-07-05 | $0.000056 | $0.000054 | $0.000058 |
| 2027-07-06 | $0.000056 | $0.000054 | $0.000058 |
| 2027-07-07 | $0.000057 | $0.000055 | $0.000058 |
| 2027-07-08 | $0.000057 | $0.000055 | $0.000058 |
| 2027-07-09 | $0.000057 | $0.000055 | $0.000058 |
| 2027-07-10 | $0.000055 | $0.000054 | $0.000057 |
| 2027-07-11 | $0.000056 | $0.000054 | $0.000057 |
| 2027-07-12 | $0.000056 | $0.000054 | $0.000057 |
| 2027-07-13 | $0.000056 | $0.000054 | $0.000057 |
| 2027-07-14 | $0.000055 | $0.000054 | $0.000057 |
| 2027-07-15 | $0.000056 | $0.000054 | $0.000057 |
| 2027-07-16 | $0.000055 | $0.000054 | $0.000057 |
| 2027-07-17 | $0.000055 | $0.000054 | $0.000057 |
| 2027-07-18 | $0.000057 | $0.000055 | $0.000059 |
| 2027-07-19 | $0.000056 | $0.000055 | $0.000058 |
| 2027-07-20 | $0.000057 | $0.000056 | $0.000059 |
| 2027-07-21 | $0.000056 | $0.000055 | $0.000058 |
| 2027-07-22 | $0.000057 | $0.000055 | $0.000059 |
| 2027-07-23 | $0.000058 | $0.000056 | $0.000060 |
| 2027-07-24 | $0.000061 | $0.000059 | $0.000063 |
| 2027-07-25 | $0.000059 | $0.000058 | $0.000061 |
| 2027-07-26 | $0.000059 | $0.000057 | $0.000061 |
| 2027-07-27 | $0.000061 | $0.000059 | $0.000062 |
| 2027-07-28 | $0.000055 | $0.000054 | $0.000057 |
| 2027-07-29 | $0.000060 | $0.000058 | $0.000062 |
| 2027-07-30 | $0.000057 | $0.000056 | $0.000059 |
| 2027-07-31 | $0.000056 | $0.000055 | $0.000058 |
| 2027 August | |||
| 2027-08-01 | $0.000056 | $0.000055 | $0.000058 |
| 2027-08-02 | $0.000057 | $0.000055 | $0.000058 |
| 2027-08-03 | $0.000057 | $0.000056 | $0.000059 |
| 2027-08-04 | $0.000055 | $0.000054 | $0.000057 |
| 2027-08-05 | $0.000056 | $0.000054 | $0.000057 |
| 2027-08-06 | $0.000056 | $0.000055 | $0.000058 |
| 2027-08-07 | $0.000055 | $0.000054 | $0.000057 |
| 2027-08-08 | $0.000056 | $0.000054 | $0.000057 |
| 2027-08-09 | $0.000055 | $0.000053 | $0.000057 |
| 2027-08-10 | $0.000055 | $0.000054 | $0.000057 |
| 2027-08-11 | $0.000057 | $0.000055 | $0.000058 |
| 2027-08-12 | $0.000055 | $0.000054 | $0.000057 |
| 2027-08-13 | $0.000055 | $0.000054 | $0.000057 |
| 2027-08-14 | $0.000056 | $0.000054 | $0.000057 |
| 2027-08-15 | $0.000055 | $0.000054 | $0.000057 |
| 2027-08-16 | $0.000056 | $0.000055 | $0.000058 |
| 2027-08-17 | $0.000055 | $0.000054 | $0.000057 |
| 2027-08-18 | $0.000056 | $0.000054 | $0.000058 |
| 2027-08-19 | $0.000055 | $0.000054 | $0.000057 |
| 2027-08-20 | $0.000058 | $0.000057 | $0.000060 |
| 2027-08-21 | $0.000066 | $0.000064 | $0.000068 |
| 2027-08-22 | $0.000065 | $0.000063 | $0.000067 |
| 2027-08-23 | $0.000060 | $0.000059 | $0.000062 |
| 2027-08-24 | $0.000061 | $0.000059 | $0.000063 |
| 2027-08-25 | $0.000061 | $0.000059 | $0.000063 |
| 2027-08-26 | $0.000059 | $0.000058 | $0.000061 |
| 2027-08-27 | $0.000059 | $0.000057 | $0.000061 |
| 2027-08-28 | $0.000056 | $0.000054 | $0.000058 |
| 2027-08-29 | $0.000057 | $0.000056 | $0.000059 |
| 2027-08-30 | $0.000057 | $0.000056 | $0.000059 |
| 2027-08-31 | $0.000056 | $0.000054 | $0.000058 |
| 2027 September | |||
| 2027-09-01 | $0.000055 | $0.000053 | $0.000057 |
| 2027-09-02 | $0.000056 | $0.000054 | $0.000057 |
| 2027-09-03 | $0.000060 | $0.000058 | $0.000062 |
| 2027-09-04 | $0.000059 | $0.000057 | $0.000060 |
| 2027-09-05 | $0.000054 | $0.000053 | $0.000056 |
| 2027-09-06 | $0.000054 | $0.000052 | $0.000055 |
| 2027-09-07 | $0.000054 | $0.000052 | $0.000056 |
| 2027-09-08 | $0.000052 | $0.000050 | $0.000053 |
| 2027-09-09 | $0.000054 | $0.000053 | $0.000056 |
| 2027-09-10 | $0.000052 | $0.000051 | $0.000054 |
| 2027-09-11 | $0.000054 | $0.000053 | $0.000056 |
| 2027-09-12 | $0.000057 | $0.000056 | $0.000059 |
| 2027-09-13 | $0.000057 | $0.000056 | $0.000059 |
| 2027-09-14 | $0.000058 | $0.000056 | $0.000060 |
| 2027-09-15 | $0.000059 | $0.000057 | $0.000060 |
| 2027-09-16 | $0.000059 | $0.000058 | $0.000061 |
| 2027-09-17 | $0.000067 | $0.000065 | $0.000069 |
| 2027-09-18 | $0.000064 | $0.000062 | $0.000066 |
| 2027-09-19 | $0.000065 | $0.000063 | $0.000067 |
| 2027-09-20 | $0.000066 | $0.000064 | $0.000068 |
| 2027-09-21 | $0.000067 | $0.000065 | $0.000069 |
| 2027-09-22 | $0.000065 | $0.000063 | $0.000067 |
| 2027-09-23 | $0.000067 | $0.000065 | $0.000069 |
| 2027-09-24 | $0.000067 | $0.000065 | $0.000069 |
| 2027-09-25 | $0.000065 | $0.000063 | $0.000067 |
| 2027-09-26 | $0.000061 | $0.000059 | $0.000063 |
| 2027-09-27 | $0.000061 | $0.000059 | $0.000062 |
| 2027-09-28 | $0.000064 | $0.000063 | $0.000066 |
| 2027-09-29 | $0.000065 | $0.000063 | $0.000066 |
| 2027-09-30 | $0.000063 | $0.000061 | $0.000065 |
| 2027 October | |||
| 2027-10-01 | $0.000067 | $0.000065 | $0.000069 |
| 2027-10-02 | $0.000067 | $0.000065 | $0.000069 |
| 2027-10-03 | $0.000065 | $0.000063 | $0.000067 |
| 2027-10-04 | $0.000067 | $0.000065 | $0.000069 |
| 2027-10-05 | $0.000066 | $0.000064 | $0.000068 |
| 2027-10-06 | $0.000067 | $0.000065 | $0.000069 |
| 2027-10-07 | $0.000065 | $0.000063 | $0.000067 |
| 2027-10-08 | $0.000068 | $0.000066 | $0.000070 |
| 2027-10-09 | $0.000065 | $0.000063 | $0.000067 |
| 2027-10-10 | $0.000062 | $0.000060 | $0.000064 |
| 2027-10-11 | $0.000062 | $0.000060 | $0.000064 |
| 2027-10-12 | $0.000061 | $0.000059 | $0.000063 |
| 2027-10-13 | $0.000061 | $0.000060 | $0.000063 |
| 2027-10-14 | $0.000061 | $0.000059 | $0.000062 |
| 2027-10-15 | $0.000064 | $0.000062 | $0.000066 |
| 2027-10-16 | $0.000065 | $0.000063 | $0.000067 |
| 2027-10-17 | $0.000064 | $0.000062 | $0.000066 |
| 2027-10-18 | $0.000063 | $0.000061 | $0.000065 |
| 2027-10-19 | $0.000062 | $0.000060 | $0.000064 |
| 2027-10-20 | $0.000061 | $0.000059 | $0.000062 |
| 2027-10-21 | $0.000060 | $0.000058 | $0.000062 |
| 2027-10-22 | $0.000065 | $0.000063 | $0.000067 |
| 2027-10-23 | $0.000061 | $0.000059 | $0.000063 |
| 2027-10-24 | $0.000062 | $0.000060 | $0.000064 |
| 2027-10-25 | $0.000061 | $0.000060 | $0.000063 |
| 2027-10-26 | $0.000061 | $0.000060 | $0.000063 |
| 2027-10-27 | $0.000061 | $0.000060 | $0.000063 |
| 2027-10-28 | $0.000061 | $0.000059 | $0.000063 |
| 2027-10-29 | $0.000061 | $0.000059 | $0.000063 |
| 2027-10-30 | $0.000059 | $0.000057 | $0.000061 |
| 2027-10-31 | $0.000060 | $0.000058 | $0.000061 |
| 2027 November | |||
| 2027-11-01 | $0.000056 | $0.000054 | $0.000058 |
| 2027-11-02 | $0.000059 | $0.000057 | $0.000061 |
| 2027-11-03 | $0.000056 | $0.000054 | $0.000057 |