Current Bitcoin TRC20 price: â–¼ 104,059.12 USD (-3,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $172910 | $167723 | $178097 |
| 2027-01-02 | $172076 | $166914 | $177239 |
| 2027-01-03 | $173624 | $168416 | $178833 |
| 2027-01-04 | $175423 | $170161 | $180686 |
| 2027-01-05 | $172448 | $167275 | $177621 |
| 2027-01-06 | $169523 | $164437 | $174609 |
| 2027-01-07 | $171787 | $166633 | $176940 |
| 2027-01-08 | $174828 | $169583 | $180073 |
| 2027-01-09 | $177923 | $172586 | $183261 |
| 2027-01-10 | $179143 | $173768 | $184517 |
| 2027-01-11 | $178585 | $173227 | $183943 |
| 2027-01-12 | $175556 | $170289 | $180822 |
| 2027-01-13 | $172578 | $167401 | $177755 |
| 2027-01-14 | $175633 | $170364 | $180902 |
| 2027-01-15 | $172654 | $167475 | $177834 |
| 2027-01-16 | $173042 | $167850 | $178233 |
| 2027-01-17 | $174052 | $168831 | $179274 |
| 2027-01-18 | $177134 | $171820 | $182448 |
| 2027-01-19 | $174321 | $169092 | $179551 |
| 2027-01-20 | $177408 | $172086 | $182730 |
| 2027-01-21 | $175678 | $170407 | $180948 |
| 2027-01-22 | $178788 | $173424 | $184151 |
| 2027-01-23 | $178661 | $173301 | $184020 |
| 2027-01-24 | $177312 | $171992 | $182631 |
| 2027-01-25 | $180451 | $175037 | $185864 |
| 2027-01-26 | $177606 | $172278 | $182934 |
| 2027-01-27 | $175254 | $169997 | $180512 |
| 2027-01-28 | $172371 | $167200 | $177542 |
| 2027-01-29 | $174904 | $169656 | $180151 |
| 2027-01-30 | $175734 | $170462 | $181006 |
| 2027-01-31 | $174712 | $169471 | $179953 |
| 2027 February | |||
| 2027-02-01 | $177805 | $172471 | $183139 |
| 2027-02-02 | $174789 | $169545 | $180033 |
| 2027-02-03 | $173315 | $168116 | $178514 |
| 2027-02-04 | $176384 | $171092 | $181675 |
| 2027-02-05 | $173392 | $168190 | $178593 |
| 2027-02-06 | $173825 | $168610 | $179039 |
| 2027-02-07 | $175114 | $169861 | $180368 |
| 2027-02-08 | $176718 | $171416 | $182019 |
| 2027-02-09 | $179846 | $174451 | $185242 |
| 2027-02-10 | $179769 | $174376 | $185162 |
| 2027-02-11 | $180685 | $175264 | $186105 |
| 2027-02-12 | $177620 | $172291 | $182949 |
| 2027-02-13 | $177596 | $172268 | $182924 |
| 2027-02-14 | $176634 | $171335 | $181933 |
| 2027-02-15 | $177693 | $172362 | $183023 |
| 2027-02-16 | $174679 | $169438 | $179919 |
| 2027-02-17 | $177234 | $171916 | $182551 |
| 2027-02-18 | $175143 | $169888 | $180397 |
| 2027-02-19 | $172172 | $167007 | $177337 |
| 2027-02-20 | $173864 | $168648 | $179080 |
| 2027-02-21 | $173455 | $168252 | $178659 |
| 2027-02-22 | $174804 | $169560 | $180048 |
| 2027-02-23 | $171839 | $166684 | $176994 |
| 2027-02-24 | $171691 | $166540 | $176841 |
| 2027-02-25 | $169847 | $164752 | $174943 |
| 2027-02-26 | $168257 | $163209 | $173305 |
| 2027-02-27 | $169905 | $164807 | $175002 |
| 2027-02-28 | $167624 | $162596 | $172653 |
| 2027 March | |||
| 2027-03-01 | $164781 | $159838 | $169724 |
| 2027-03-02 | $167698 | $162667 | $172729 |
| 2027-03-03 | $164854 | $159908 | $169800 |
| 2027-03-04 | $166859 | $161854 | $171865 |
| 2027-03-05 | $164029 | $159108 | $168950 |
| 2027-03-06 | $166583 | $161586 | $171581 |
| 2027-03-07 | $169532 | $164446 | $174618 |
| 2027-03-08 | $171634 | $166485 | $176783 |
| 2027-03-09 | $168722 | $163661 | $173784 |
| 2027-03-10 | $165902 | $160925 | $170879 |
| 2027-03-11 | $163088 | $158195 | $167980 |
| 2027-03-12 | $161338 | $156498 | $166178 |
| 2027-03-13 | $163976 | $159057 | $168895 |
| 2027-03-14 | $161194 | $156359 | $166030 |
| 2027-03-15 | $161938 | $157080 | $166796 |
| 2027-03-16 | $164805 | $159861 | $169749 |
| 2027-03-17 | $164460 | $159526 | $169394 |
| 2027-03-18 | $164534 | $159598 | $169470 |
| 2027-03-19 | $165608 | $160640 | $170576 |
| 2027-03-20 | $168540 | $163484 | $173596 |
| 2027-03-21 | $171524 | $166378 | $176670 |
| 2027-03-22 | $174561 | $169324 | $179798 |
| 2027-03-23 | $176172 | $170887 | $181457 |
| 2027-03-24 | $173905 | $168688 | $179123 |
| 2027-03-25 | $173384 | $168183 | $178586 |
| 2027-03-26 | $176454 | $171161 | $181748 |
| 2027-03-27 | $176837 | $171531 | $182142 |
| 2027-03-28 | $179785 | $174391 | $185178 |
| 2027-03-29 | $178657 | $173297 | $184016 |
| 2027-03-30 | $175626 | $170357 | $180895 |
| 2027-03-31 | $175124 | $169870 | $180378 |
| 2027 April | |||
| 2027-04-01 | $175118 | $169864 | $180371 |
| 2027-04-02 | $178218 | $172871 | $183564 |
| 2027-04-03 | $180129 | $174726 | $185533 |
| 2027-04-04 | $178683 | $173322 | $184043 |
| 2027-04-05 | $177312 | $171993 | $182632 |
| 2027-04-06 | $175099 | $169846 | $180352 |
| 2027-04-07 | $172129 | $166965 | $177293 |
| 2027-04-08 | $172075 | $166913 | $177237 |
| 2027-04-09 | $169156 | $164081 | $174231 |
| 2027-04-10 | $166498 | $161503 | $171493 |
| 2027-04-11 | $163674 | $158764 | $168584 |
| 2027-04-12 | $160898 | $156071 | $165725 |
| 2027-04-13 | $163746 | $158834 | $168659 |
| 2027-04-14 | $160969 | $156140 | $165798 |
| 2027-04-15 | $163819 | $158904 | $168733 |
| 2027-04-16 | $161040 | $156209 | $165871 |
| 2027-04-17 | $163236 | $158339 | $168133 |
| 2027-04-18 | $160467 | $155653 | $165281 |
| 2027-04-19 | $161610 | $156762 | $166459 |
| 2027-04-20 | $164122 | $159199 | $169046 |
| 2027-04-21 | $161338 | $156498 | $166179 |
| 2027-04-22 | $158602 | $153844 | $163360 |
| 2027-04-23 | $161410 | $156568 | $166252 |
| 2027-04-24 | $162746 | $157864 | $167629 |
| 2027-04-25 | $161383 | $156541 | $166224 |
| 2027-04-26 | $162948 | $158060 | $167837 |
| 2027-04-27 | $165261 | $160303 | $170219 |
| 2027-04-28 | $167508 | $162482 | $172533 |
| 2027-04-29 | $165103 | $160149 | $170056 |
| 2027-04-30 | $168026 | $162985 | $173066 |
| 2027 May | |||
| 2027-05-01 | $166250 | $161263 | $171238 |
| 2027-05-02 | $169194 | $164118 | $174270 |
| 2027-05-03 | $166324 | $161334 | $171314 |
| 2027-05-04 | $163503 | $158598 | $168408 |
| 2027-05-05 | $163979 | $159060 | $168899 |
| 2027-05-06 | $163226 | $158329 | $168123 |
| 2027-05-07 | $162549 | $157673 | $167426 |
| 2027-05-08 | $163631 | $158722 | $168539 |
| 2027-05-09 | $160855 | $156029 | $165681 |
| 2027-05-10 | $163703 | $158792 | $168614 |
| 2027-05-11 | $161258 | $156420 | $166095 |
| 2027-05-12 | $161632 | $156783 | $166481 |
| 2027-05-13 | $158890 | $154123 | $163657 |
| 2027-05-14 | $156195 | $151509 | $160881 |
| 2027-05-15 | $155009 | $150358 | $159659 |
| 2027-05-16 | $157753 | $153021 | $162486 |
| 2027-05-17 | $160546 | $155730 | $165362 |
| 2027-05-18 | $161872 | $157016 | $166728 |
| 2027-05-19 | $160578 | $155761 | $165396 |
| 2027-05-20 | $162299 | $157430 | $167168 |
| 2027-05-21 | $165173 | $160218 | $170128 |
| 2027-05-22 | $164062 | $159140 | $168984 |
| 2027-05-23 | $161784 | $156931 | $166638 |
| 2027-05-24 | $159125 | $154351 | $163899 |
| 2027-05-25 | $161942 | $157084 | $166800 |
| 2027-05-26 | $164809 | $159865 | $169754 |
| 2027-05-27 | $167727 | $162695 | $172759 |
| 2027-05-28 | $168020 | $162980 | $173061 |
| 2027-05-29 | $169907 | $164810 | $175004 |
| 2027-05-30 | $169241 | $164164 | $174318 |
| 2027-05-31 | $169711 | $164620 | $174802 |
| 2027 June | |||
| 2027-06-01 | $171729 | $166577 | $176881 |
| 2027-06-02 | $168816 | $163752 | $173881 |
| 2027-06-03 | $171805 | $166651 | $176959 |
| 2027-06-04 | $173876 | $168660 | $179092 |
| 2027-06-05 | $173458 | $168254 | $178661 |
| 2027-06-06 | $174064 | $168842 | $179286 |
| 2027-06-07 | $171112 | $165979 | $176245 |
| 2027-06-08 | $168209 | $163163 | $173256 |
| 2027-06-09 | $167077 | $162065 | $172089 |
| 2027-06-10 | $167705 | $162674 | $172736 |
| 2027-06-11 | $170674 | $165554 | $175794 |
| 2027-06-12 | $170630 | $165511 | $175749 |
| 2027-06-13 | $172508 | $167332 | $177683 |
| 2027-06-14 | $171895 | $166738 | $177052 |
| 2027-06-15 | $171614 | $166465 | $176762 |
| 2027-06-16 | $168703 | $163642 | $173764 |
| 2027-06-17 | $167091 | $162078 | $172104 |
| 2027-06-18 | $170050 | $164948 | $175151 |
| 2027-06-19 | $171371 | $166230 | $176512 |
| 2027-06-20 | $169858 | $164762 | $174954 |
| 2027-06-21 | $172865 | $167679 | $178051 |
| 2027-06-22 | $174678 | $169438 | $179918 |
| 2027-06-23 | $176750 | $171448 | $182053 |
| 2027-06-24 | $176140 | $170856 | $181424 |
| 2027-06-25 | $179259 | $173881 | $184636 |
| 2027-06-26 | $177636 | $172307 | $182965 |
| 2027-06-27 | $180680 | $175260 | $186101 |
| 2027-06-28 | $177616 | $172287 | $182944 |
| 2027-06-29 | $177200 | $171884 | $182516 |
| 2027-06-30 | $174456 | $169222 | $179690 |
| 2027 July | |||
| 2027-07-01 | $177545 | $172218 | $182871 |
| 2027-07-02 | $174533 | $169297 | $179769 |
| 2027-07-03 | $176600 | $171302 | $181898 |
| 2027-07-04 | $178921 | $173554 | $184289 |
| 2027-07-05 | $182089 | $176626 | $187552 |
| 2027-07-06 | $185313 | $179754 | $190872 |
| 2027-07-07 | $184603 | $179065 | $190141 |
| 2027-07-08 | $181471 | $176027 | $186916 |
| 2027-07-09 | $179149 | $173774 | $184523 |
| 2027-07-10 | $179821 | $174426 | $185215 |
| 2027-07-11 | $178308 | $172959 | $183658 |
| 2027-07-12 | $175284 | $170025 | $180542 |
| 2027-07-13 | $178387 | $173036 | $183739 |
| 2027-07-14 | $181545 | $176099 | $186992 |
| 2027-07-15 | $183157 | $177662 | $188651 |
| 2027-07-16 | $183571 | $178064 | $189078 |
| 2027-07-17 | $184205 | $178679 | $189732 |
| 2027-07-18 | $187467 | $181843 | $193091 |
| 2027-07-19 | $190786 | $185062 | $196509 |
| 2027-07-20 | $188538 | $182882 | $194194 |
| 2027-07-21 | $191876 | $186120 | $197632 |
| 2027-07-22 | $188621 | $182963 | $194280 |
| 2027-07-23 | $191961 | $186202 | $197720 |
| 2027-07-24 | $191098 | $185365 | $196831 |
| 2027-07-25 | $188762 | $183099 | $194425 |
| 2027-07-26 | $191430 | $185687 | $197173 |
| 2027-07-27 | $193493 | $187688 | $199298 |
| 2027-07-28 | $196919 | $191011 | $202826 |
| 2027-07-29 | $200405 | $194393 | $206417 |
| 2027-07-30 | $203026 | $196936 | $209117 |
| 2027-07-31 | $200278 | $194269 | $206286 |
| 2027 August | |||
| 2027-08-01 | $199375 | $193394 | $205356 |
| 2027-08-02 | $195993 | $190113 | $201873 |
| 2027-08-03 | $194117 | $188294 | $199941 |
| 2027-08-04 | $197554 | $191627 | $203481 |
| 2027-08-05 | $195646 | $189776 | $201515 |
| 2027-08-06 | $198647 | $192687 | $204606 |
| 2027-08-07 | $196379 | $190488 | $202270 |
| 2027-08-08 | $198978 | $193008 | $204947 |
| 2027-08-09 | $196748 | $190846 | $202650 |
| 2027-08-10 | $197411 | $191488 | $203333 |
| 2027-08-11 | $200906 | $194879 | $206933 |
| 2027-08-12 | $197498 | $191573 | $203423 |
| 2027-08-13 | $200995 | $194965 | $207025 |
| 2027-08-14 | $200199 | $194193 | $206205 |
| 2027-08-15 | $201939 | $195881 | $207997 |
| 2027-08-16 | $198514 | $192558 | $204469 |
| 2027-08-17 | $197216 | $191299 | $203132 |
| 2027-08-18 | $200707 | $194686 | $206729 |
| 2027-08-19 | $197961 | $192023 | $203900 |
| 2027-08-20 | $200561 | $194544 | $206578 |
| 2027-08-21 | $202281 | $196213 | $208349 |
| 2027-08-22 | $205862 | $199686 | $212038 |
| 2027-08-23 | $209507 | $203222 | $215792 |
| 2027-08-24 | $207750 | $201518 | $213983 |
| 2027-08-25 | $204226 | $198100 | $210353 |
| 2027-08-26 | $200762 | $194739 | $206785 |
| 2027-08-27 | $200180 | $194174 | $206185 |
| 2027-08-28 | $199286 | $193308 | $205265 |
| 2027-08-29 | $196441 | $190548 | $202334 |
| 2027-08-30 | $194186 | $188361 | $200012 |
| 2027-08-31 | $197624 | $191696 | $203553 |
| 2027 September | |||
| 2027-09-01 | $199542 | $193555 | $205528 |
| 2027-09-02 | $196157 | $190272 | $202042 |
| 2027-09-03 | $193682 | $187872 | $199493 |
| 2027-09-04 | $193868 | $188052 | $199684 |
| 2027-09-05 | $190696 | $184975 | $196417 |
| 2027-09-06 | $189065 | $183393 | $194737 |
| 2027-09-07 | $191162 | $185427 | $196897 |
| 2027-09-08 | $193743 | $187930 | $199555 |
| 2027-09-09 | $197173 | $191258 | $203088 |
| 2027-09-10 | $198514 | $192559 | $204470 |
| 2027-09-11 | $200151 | $194147 | $206156 |
| 2027-09-12 | $198973 | $193004 | $204943 |
| 2027-09-13 | $202496 | $196421 | $208571 |
| 2027-09-14 | $199061 | $193089 | $205033 |
| 2027-09-15 | $195685 | $189814 | $201555 |
| 2027-09-16 | $192366 | $186595 | $198137 |
| 2027-09-17 | $195771 | $189898 | $201644 |
| 2027-09-18 | $195714 | $189843 | $201586 |
| 2027-09-19 | $195487 | $189622 | $201351 |
| 2027-09-20 | $195578 | $189711 | $201446 |
| 2027-09-21 | $199041 | $193070 | $205012 |
| 2027-09-22 | $202565 | $196488 | $208642 |
| 2027-09-23 | $201795 | $195741 | $207849 |
| 2027-09-24 | $205368 | $199207 | $211529 |
| 2027-09-25 | $203837 | $197722 | $209952 |
| 2027-09-26 | $200379 | $194368 | $206391 |
| 2027-09-27 | $202380 | $196308 | $208451 |
| 2027-09-28 | $205963 | $199784 | $212141 |
| 2027-09-29 | $202745 | $196663 | $208827 |
| 2027-09-30 | $202471 | $196396 | $208545 |
| 2027 October | |||
| 2027-10-01 | $204417 | $198285 | $210550 |
| 2027-10-02 | $203674 | $197563 | $209784 |
| 2027-10-03 | $200541 | $194524 | $206557 |
| 2027-10-04 | $197738 | $191806 | $203671 |
| 2027-10-05 | $195811 | $189937 | $201686 |
| 2027-10-06 | $199278 | $193300 | $205256 |
| 2027-10-07 | $202057 | $195995 | $208118 |
| 2027-10-08 | $198629 | $192670 | $204588 |
| 2027-10-09 | $196835 | $190930 | $202740 |
| 2027-10-10 | $193496 | $187691 | $199301 |
| 2027-10-11 | $196922 | $191014 | $202830 |
| 2027-10-12 | $193582 | $187774 | $199389 |
| 2027-10-13 | $191843 | $186088 | $197598 |
| 2027-10-14 | $191913 | $186156 | $197671 |
| 2027-10-15 | $190917 | $185190 | $196645 |
| 2027-10-16 | $191480 | $185735 | $197224 |
| 2027-10-17 | $190226 | $184520 | $195933 |
| 2027-10-18 | $193594 | $187786 | $199402 |
| 2027-10-19 | $190310 | $184601 | $196020 |
| 2027-10-20 | $193680 | $187869 | $199490 |
| 2027-10-21 | $192218 | $186451 | $197984 |
| 2027-10-22 | $194071 | $188248 | $199893 |
| 2027-10-23 | $190779 | $185055 | $196502 |
| 2027-10-24 | $193205 | $187409 | $199002 |
| 2027-10-25 | $195583 | $189716 | $201451 |
| 2027-10-26 | $192266 | $186498 | $198034 |
| 2027-10-27 | $193311 | $187511 | $199110 |
| 2027-10-28 | $190528 | $184812 | $196244 |
| 2027-10-29 | $187296 | $181677 | $192915 |
| 2027-10-30 | $184119 | $178595 | $189643 |
| 2027-10-31 | $180996 | $175566 | $186426 |
| 2027 November | |||
| 2027-11-01 | $177926 | $172588 | $183264 |
| 2027-11-02 | $181076 | $175644 | $186508 |
| 2027-11-03 | $180634 | $175215 | $186053 |