Current BitDAO price: â–¼ 1.2065 USD (-3,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.000004 | $0.000003 | $0.000004 |
| 2029-01-02 | $0.000004 | $0.000004 | $0.000004 |
| 2029-01-03 | $0.000004 | $0.000004 | $0.000004 |
| 2029-01-04 | $0.000004 | $0.000004 | $0.000005 |
| 2029-01-05 | $0.000004 | $0.000004 | $0.000004 |
| 2029-01-06 | $0.000004 | $0.000004 | $0.000004 |
| 2029-01-07 | $0.000004 | $0.000004 | $0.000004 |
| 2029-01-08 | $0.000004 | $0.000004 | $0.000004 |
| 2029-01-09 | $0.000004 | $0.000004 | $0.000004 |
| 2029-01-10 | $0.000004 | $0.000004 | $0.000004 |
| 2029-01-11 | $0.000004 | $0.000004 | $0.000004 |
| 2029-01-12 | $0.000004 | $0.000004 | $0.000004 |
| 2029-01-13 | $0.000004 | $0.000004 | $0.000004 |
| 2029-01-14 | $0.000004 | $0.000004 | $0.000004 |
| 2029-01-15 | $0.000004 | $0.000004 | $0.000005 |
| 2029-01-16 | $0.000005 | $0.000004 | $0.000005 |
| 2029-01-17 | $0.000005 | $0.000004 | $0.000005 |
| 2029-01-18 | $0.000005 | $0.000005 | $0.000005 |
| 2029-01-19 | $0.000005 | $0.000005 | $0.000005 |
| 2029-01-20 | $0.000005 | $0.000005 | $0.000005 |
| 2029-01-21 | $0.000005 | $0.000004 | $0.000005 |
| 2029-01-22 | $0.000004 | $0.000004 | $0.000005 |
| 2029-01-23 | $0.000005 | $0.000005 | $0.000005 |
| 2029-01-24 | $0.000006 | $0.000006 | $0.000006 |
| 2029-01-25 | $0.000007 | $0.000006 | $0.000007 |
| 2029-01-26 | $0.000006 | $0.000006 | $0.000006 |
| 2029-01-27 | $0.000005 | $0.000005 | $0.000006 |
| 2029-01-28 | $0.000005 | $0.000005 | $0.000005 |
| 2029-01-29 | $0.000004 | $0.000004 | $0.000004 |
| 2029-01-30 | $0.000004 | $0.000004 | $0.000004 |
| 2029-01-31 | $0.000005 | $0.000004 | $0.000005 |
| 2029 February | |||
| 2029-02-01 | $0.000004 | $0.000004 | $0.000004 |
| 2029-02-02 | $0.000004 | $0.000004 | $0.000004 |
| 2029-02-03 | $0.000004 | $0.000004 | $0.000004 |
| 2029-02-04 | $0.000004 | $0.000004 | $0.000004 |
| 2029-02-05 | $0.000004 | $0.000004 | $0.000004 |
| 2029-02-06 | $0.000004 | $0.000004 | $0.000004 |
| 2029-02-07 | $0.000004 | $0.000004 | $0.000005 |
| 2029-02-08 | $0.000004 | $0.000004 | $0.000005 |
| 2029-02-09 | $0.000005 | $0.000005 | $0.000005 |
| 2029-02-10 | $0.000005 | $0.000005 | $0.000005 |
| 2029-02-11 | $0.000006 | $0.000006 | $0.000006 |
| 2029-02-12 | $0.000006 | $0.000006 | $0.000007 |
| 2029-02-13 | $0.000006 | $0.000006 | $0.000006 |
| 2029-02-14 | $0.000007 | $0.000007 | $0.000007 |
| 2029-02-15 | $0.000007 | $0.000007 | $0.000007 |
| 2029-02-16 | $0.000007 | $0.000007 | $0.000007 |
| 2029-02-17 | $0.000008 | $0.000008 | $0.000008 |
| 2029-02-18 | $0.000010 | $0.000010 | $0.000011 |
| 2029-02-19 | $0.000015 | $0.000014 | $0.000015 |
| 2029-02-20 | $0.000015 | $0.000015 | $0.000016 |
| 2029-02-21 | $0.000018 | $0.000017 | $0.000018 |
| 2029-02-22 | $0.000017 | $0.000017 | $0.000018 |
| 2029-02-23 | $0.000015 | $0.000015 | $0.000016 |
| 2029-02-24 | $0.000014 | $0.000014 | $0.000014 |
| 2029-02-25 | $0.000013 | $0.000012 | $0.000013 |
| 2029-02-26 | $0.000009 | $0.000009 | $0.000010 |
| 2029-02-27 | $0.000011 | $0.000011 | $0.000011 |
| 2029-02-28 | $0.000013 | $0.000013 | $0.000014 |
| 2029 March | |||
| 2029-03-01 | $0.000013 | $0.000013 | $0.000014 |
| 2029-03-02 | $0.000011 | $0.000011 | $0.000012 |
| 2029-03-03 | $0.000012 | $0.000012 | $0.000012 |
| 2029-03-04 | $0.000012 | $0.000011 | $0.000012 |
| 2029-03-05 | $0.000011 | $0.000011 | $0.000011 |
| 2029-03-06 | $0.000011 | $0.000011 | $0.000011 |
| 2029-03-07 | $0.000010 | $0.000010 | $0.000011 |
| 2029-03-08 | $0.000010 | $0.000009 | $0.000010 |
| 2029-03-09 | $0.000010 | $0.000010 | $0.000011 |
| 2029-03-10 | $0.000010 | $0.000010 | $0.000010 |
| 2029-03-11 | $0.000010 | $0.000010 | $0.000010 |
| 2029-03-12 | $0.000009 | $0.000008 | $0.000009 |
| 2029-03-13 | $0.000009 | $0.000009 | $0.000009 |
| 2029-03-14 | $0.000009 | $0.000009 | $0.000009 |
| 2029-03-15 | $0.000009 | $0.000009 | $0.000009 |
| 2029-03-16 | $0.000009 | $0.000009 | $0.000010 |
| 2029-03-17 | $0.000009 | $0.000009 | $0.000010 |
| 2029-03-18 | $0.000009 | $0.000009 | $0.000009 |
| 2029-03-19 | $0.000010 | $0.000010 | $0.000011 |
| 2029-03-20 | $0.000011 | $0.000010 | $0.000011 |
| 2029-03-21 | $0.000010 | $0.000010 | $0.000011 |
| 2029-03-22 | $0.000010 | $0.000010 | $0.000010 |
| 2029-03-23 | $0.000009 | $0.000009 | $0.000009 |
| 2029-03-24 | $0.000009 | $0.000008 | $0.000009 |
| 2029-03-25 | $0.000009 | $0.000008 | $0.000009 |
| 2029-03-26 | $0.000008 | $0.000008 | $0.000009 |
| 2029-03-27 | $0.000008 | $0.000007 | $0.000008 |
| 2029-03-28 | $0.000007 | $0.000007 | $0.000008 |
| 2029-03-29 | $0.000007 | $0.000007 | $0.000008 |
| 2029-03-30 | $0.000008 | $0.000007 | $0.000008 |
| 2029-03-31 | $0.000008 | $0.000007 | $0.000008 |
| 2029 April | |||
| 2029-04-01 | $0.000008 | $0.000007 | $0.000008 |
| 2029-04-02 | $0.000007 | $0.000007 | $0.000007 |
| 2029-04-03 | $0.000007 | $0.000007 | $0.000007 |
| 2029-04-04 | $0.000007 | $0.000007 | $0.000007 |
| 2029-04-05 | $0.000007 | $0.000007 | $0.000007 |
| 2029-04-06 | $0.000007 | $0.000007 | $0.000008 |
| 2029-04-07 | $0.000006 | $0.000006 | $0.000006 |
| 2029-04-08 | $0.000006 | $0.000006 | $0.000006 |
| 2029-04-09 | $0.000006 | $0.000006 | $0.000006 |
| 2029-04-10 | $0.000007 | $0.000006 | $0.000007 |
| 2029-04-11 | $0.000007 | $0.000006 | $0.000007 |
| 2029-04-12 | $0.000006 | $0.000006 | $0.000007 |
| 2029-04-13 | $0.000006 | $0.000006 | $0.000007 |
| 2029-04-14 | $0.000007 | $0.000007 | $0.000007 |
| 2029-04-15 | $0.000007 | $0.000006 | $0.000007 |
| 2029-04-16 | $0.000008 | $0.000007 | $0.000008 |
| 2029-04-17 | $0.000007 | $0.000007 | $0.000007 |
| 2029-04-18 | $0.000007 | $0.000007 | $0.000007 |
| 2029-04-19 | $0.000007 | $0.000007 | $0.000007 |
| 2029-04-20 | $0.000007 | $0.000007 | $0.000007 |
| 2029-04-21 | $0.000008 | $0.000007 | $0.000008 |
| 2029-04-22 | $0.000008 | $0.000007 | $0.000008 |
| 2029-04-23 | $0.000007 | $0.000007 | $0.000007 |
| 2029-04-24 | $0.000007 | $0.000007 | $0.000007 |
| 2029-04-25 | $0.000007 | $0.000007 | $0.000007 |
| 2029-04-26 | $0.000007 | $0.000007 | $0.000007 |
| 2029-04-27 | $0.000007 | $0.000007 | $0.000008 |
| 2029-04-28 | $0.000007 | $0.000007 | $0.000008 |
| 2029-04-29 | $0.000006 | $0.000006 | $0.000007 |
| 2029-04-30 | $0.011520 | $0.011174 | $0.011865 |
| 2029 May | |||
| 2029-05-01 | $0.011066 | $0.010734 | $0.011398 |
| 2029-05-02 | $0.011859 | $0.011503 | $0.012214 |
| 2029-05-03 | $0.011593 | $0.011245 | $0.011940 |
| 2029-05-04 | $0.012242 | $0.011875 | $0.012610 |
| 2029-05-05 | $0.011931 | $0.011574 | $0.012289 |
| 2029-05-06 | $0.011671 | $0.011320 | $0.012021 |
| 2029-05-07 | $0.011949 | $0.011590 | $0.012307 |
| 2029-05-08 | $0.010266 | $0.009958 | $0.010574 |
| 2029-05-09 | $0.010528 | $0.010212 | $0.010844 |
| 2029-05-10 | $0.010565 | $0.010248 | $0.010882 |
| 2029-05-11 | $0.009630 | $0.009341 | $0.009919 |
| 2029-05-12 | $0.009241 | $0.008964 | $0.009518 |
| 2029-05-13 | $0.008908 | $0.008640 | $0.009175 |
| 2029-05-14 | $0.008358 | $0.008107 | $0.008608 |
| 2029-05-15 | $0.008554 | $0.008297 | $0.008810 |
| 2029-05-16 | $0.008508 | $0.008253 | $0.008763 |
| 2029-05-17 | $0.008787 | $0.008523 | $0.009050 |
| 2029-05-18 | $0.008273 | $0.008024 | $0.008521 |
| 2029-05-19 | $0.008641 | $0.008381 | $0.008900 |
| 2029-05-20 | $0.008549 | $0.008292 | $0.008805 |
| 2029-05-21 | $0.007919 | $0.007682 | $0.008157 |
| 2029-05-22 | $0.007867 | $0.007631 | $0.008103 |
| 2029-05-23 | $0.007891 | $0.007654 | $0.008128 |
| 2029-05-24 | $0.007482 | $0.007258 | $0.007707 |
| 2029-05-25 | $0.007753 | $0.007521 | $0.007986 |
| 2029-05-26 | $0.007977 | $0.007738 | $0.008217 |
| 2029-05-27 | $0.008645 | $0.008385 | $0.008904 |
| 2029-05-28 | $0.008585 | $0.008328 | $0.008843 |
| 2029-05-29 | $0.008397 | $0.008145 | $0.008649 |
| 2029-05-30 | $0.009147 | $0.008873 | $0.009422 |
| 2029-05-31 | $0.009201 | $0.008925 | $0.009477 |
| 2029 June | |||
| 2029-06-01 | $0.009361 | $0.009080 | $0.009641 |
| 2029-06-02 | $0.009289 | $0.009010 | $0.009567 |
| 2029-06-03 | $0.009310 | $0.009030 | $0.009589 |
| 2029-06-04 | $0.008834 | $0.008569 | $0.009099 |
| 2029-06-05 | $0.009213 | $0.008936 | $0.009489 |
| 2029-06-06 | $0.008805 | $0.008541 | $0.009069 |
| 2029-06-07 | $0.009412 | $0.009130 | $0.009694 |
| 2029-06-08 | $0.009316 | $0.009036 | $0.009595 |
| 2029-06-09 | $0.009332 | $0.009052 | $0.009612 |
| 2029-06-10 | $0.009528 | $0.009242 | $0.009814 |
| 2029-06-11 | $0.009201 | $0.008925 | $0.009477 |
| 2029-06-12 | $0.009343 | $0.009063 | $0.009623 |
| 2029-06-13 | $0.009137 | $0.008863 | $0.009411 |
| 2029-06-14 | $0.009061 | $0.008789 | $0.009333 |
| 2029-06-15 | $0.008847 | $0.008582 | $0.009113 |
| 2029-06-16 | $0.008954 | $0.008686 | $0.009223 |
| 2029-06-17 | $0.008768 | $0.008505 | $0.009031 |
| 2029-06-18 | $0.008650 | $0.008390 | $0.008909 |
| 2029-06-19 | $0.008528 | $0.008273 | $0.008784 |
| 2029-06-20 | $0.008405 | $0.008153 | $0.008658 |
| 2029-06-21 | $0.007723 | $0.007492 | $0.007955 |
| 2029-06-22 | $0.007951 | $0.007712 | $0.008189 |
| 2029-06-23 | $0.007585 | $0.007358 | $0.007813 |
| 2029-06-24 | $0.007931 | $0.007693 | $0.008168 |
| 2029-06-25 | $0.007878 | $0.007642 | $0.008115 |
| 2029-06-26 | $0.008209 | $0.007963 | $0.008455 |
| 2029-06-27 | $0.008191 | $0.007945 | $0.008436 |
| 2029-06-28 | $0.008052 | $0.007810 | $0.008293 |
| 2029-06-29 | $0.007825 | $0.007590 | $0.008060 |
| 2029-06-30 | $0.007990 | $0.007751 | $0.008230 |
| 2029 July | |||
| 2029-07-01 | $0.007741 | $0.007508 | $0.007973 |
| 2029-07-02 | $0.007792 | $0.007558 | $0.008026 |
| 2029-07-03 | $0.007619 | $0.007391 | $0.007848 |
| 2029-07-04 | $0.007730 | $0.007498 | $0.007962 |
| 2029-07-05 | $0.007690 | $0.007460 | $0.007921 |
| 2029-07-06 | $0.008046 | $0.007804 | $0.008287 |
| 2029-07-07 | $0.008245 | $0.007998 | $0.008492 |
| 2029-07-08 | $0.008329 | $0.008079 | $0.008579 |
| 2029-07-09 | $0.008485 | $0.008230 | $0.008739 |
| 2029-07-10 | $0.008314 | $0.008064 | $0.008563 |
| 2029-07-11 | $0.008332 | $0.008082 | $0.008582 |
| 2029-07-12 | $0.008359 | $0.008108 | $0.008610 |
| 2029-07-13 | $0.008395 | $0.008143 | $0.008647 |
| 2029-07-14 | $0.008429 | $0.008176 | $0.008682 |
| 2029-07-15 | $0.008337 | $0.008086 | $0.008587 |
| 2029-07-16 | $0.008376 | $0.008125 | $0.008627 |
| 2029-07-17 | $0.008261 | $0.008013 | $0.008509 |
| 2029-07-18 | $0.008073 | $0.007831 | $0.008315 |
| 2029-07-19 | $0.008110 | $0.007867 | $0.008354 |
| 2029-07-20 | $0.008116 | $0.007873 | $0.008360 |
| 2029-07-21 | $0.008268 | $0.008020 | $0.008516 |
| 2029-07-22 | $0.008521 | $0.008265 | $0.008777 |
| 2029-07-23 | $0.008644 | $0.008384 | $0.008903 |
| 2029-07-24 | $0.008790 | $0.008527 | $0.009054 |
| 2029-07-25 | $0.008850 | $0.008585 | $0.009116 |
| 2029-07-26 | $0.008865 | $0.008599 | $0.009131 |
| 2029-07-27 | $0.009070 | $0.008798 | $0.009342 |
| 2029-07-28 | $0.008711 | $0.008450 | $0.008973 |
| 2029-07-29 | $0.008544 | $0.008288 | $0.008801 |
| 2029-07-30 | $0.008395 | $0.008143 | $0.008647 |
| 2029-07-31 | $0.008433 | $0.008180 | $0.008686 |
| 2029 August | |||
| 2029-08-01 | $0.008264 | $0.008016 | $0.008512 |
| 2029-08-02 | $0.008273 | $0.008024 | $0.008521 |
| 2029-08-03 | $0.008530 | $0.008274 | $0.008786 |
| 2029-08-04 | $0.008475 | $0.008221 | $0.008730 |
| 2029-08-05 | $0.008660 | $0.008400 | $0.008920 |
| 2029-08-06 | $0.008347 | $0.008097 | $0.008598 |
| 2029-08-07 | $0.008249 | $0.008001 | $0.008496 |
| 2029-08-08 | $0.008465 | $0.008211 | $0.008719 |
| 2029-08-09 | $0.008230 | $0.007983 | $0.008477 |
| 2029-08-10 | $0.008219 | $0.007973 | $0.008466 |
| 2029-08-11 | $0.008256 | $0.008009 | $0.008504 |
| 2029-08-12 | $0.008396 | $0.008144 | $0.008647 |
| 2029-08-13 | $0.007674 | $0.007443 | $0.007904 |
| 2029-08-14 | $0.007758 | $0.007525 | $0.007991 |
| 2029-08-15 | $0.007660 | $0.007431 | $0.007890 |
| 2029-08-16 | $0.007842 | $0.007607 | $0.008078 |
| 2029-08-17 | $0.007768 | $0.007535 | $0.008001 |
| 2029-08-18 | $0.007768 | $0.007535 | $0.008001 |
| 2029-08-19 | $0.007339 | $0.007119 | $0.007559 |
| 2029-08-20 | $0.007309 | $0.007090 | $0.007528 |
| 2029-08-21 | $0.007508 | $0.007283 | $0.007734 |
| 2029-08-22 | $0.007441 | $0.007217 | $0.007664 |
| 2029-08-23 | $0.007585 | $0.007358 | $0.007813 |
| 2029-08-24 | $0.007761 | $0.007528 | $0.007994 |
| 2029-08-25 | $0.007693 | $0.007463 | $0.007924 |
| 2029-08-26 | $0.007504 | $0.007279 | $0.007729 |
| 2029-08-27 | $0.007462 | $0.007238 | $0.007686 |
| 2029-08-28 | $0.007765 | $0.007532 | $0.007998 |
| 2029-08-29 | $0.007235 | $0.007018 | $0.007452 |
| 2029-08-30 | $0.007080 | $0.006867 | $0.007292 |
| 2029-08-31 | $0.007094 | $0.006881 | $0.007307 |
| 2029 September | |||
| 2029-09-01 | $0.006784 | $0.006580 | $0.006987 |
| 2029-09-02 | $0.007131 | $0.006917 | $0.007345 |
| 2029-09-03 | $0.007017 | $0.006806 | $0.007227 |
| 2029-09-04 | $0.006878 | $0.006672 | $0.007084 |
| 2029-09-05 | $0.006745 | $0.006543 | $0.006948 |
| 2029-09-06 | $0.006958 | $0.006749 | $0.007167 |
| 2029-09-07 | $0.007377 | $0.007156 | $0.007598 |
| 2029-09-08 | $0.006858 | $0.006652 | $0.007064 |
| 2029-09-09 | $0.007756 | $0.007523 | $0.007988 |
| 2029-09-10 | $0.006810 | $0.006606 | $0.007015 |
| 2029-09-11 | $0.006912 | $0.006705 | $0.007120 |
| 2029-09-12 | $0.006977 | $0.006767 | $0.007186 |
| 2029-09-13 | $0.006803 | $0.006599 | $0.007007 |
| 2029-09-14 | $0.006597 | $0.006399 | $0.006795 |
| 2029-09-15 | $0.006628 | $0.006429 | $0.006827 |
| 2029-09-16 | $0.006842 | $0.006637 | $0.007048 |
| 2029-09-17 | $0.006522 | $0.006326 | $0.006717 |
| 2029-09-18 | $0.006659 | $0.006460 | $0.006859 |
| 2029-09-19 | $0.006581 | $0.006384 | $0.006779 |
| 2029-09-20 | $0.006323 | $0.006133 | $0.006513 |
| 2029-09-21 | $0.006557 | $0.006360 | $0.006753 |
| 2029-09-22 | $0.006769 | $0.006566 | $0.006972 |
| 2029-09-23 | $0.007058 | $0.006846 | $0.007269 |
| 2029-09-24 | $0.006988 | $0.006778 | $0.007198 |
| 2029-09-25 | $0.007079 | $0.006867 | $0.007291 |
| 2029-09-26 | $0.007754 | $0.007521 | $0.007986 |
| 2029-09-27 | $0.007767 | $0.007534 | $0.008000 |
| 2029-09-28 | $0.008191 | $0.007945 | $0.008437 |
| 2029-09-29 | $0.008672 | $0.008411 | $0.008932 |
| 2029-09-30 | $0.009186 | $0.008910 | $0.009461 |
| 2029 October | |||
| 2029-10-01 | $0.008866 | $0.008600 | $0.009132 |
| 2029-10-02 | $0.009035 | $0.008764 | $0.009306 |
| 2029-10-03 | $0.009127 | $0.008853 | $0.009400 |
| 2029-10-04 | $0.008921 | $0.008653 | $0.009188 |
| 2029-10-05 | $0.009166 | $0.008891 | $0.009441 |
| 2029-10-06 | $0.008992 | $0.008723 | $0.009262 |
| 2029-10-07 | $0.008468 | $0.008214 | $0.008722 |
| 2029-10-08 | $0.008487 | $0.008233 | $0.008742 |
| 2029-10-09 | $0.008802 | $0.008538 | $0.009066 |
| 2029-10-10 | $0.009077 | $0.008805 | $0.009349 |
| 2029-10-11 | $0.008631 | $0.008372 | $0.008890 |
| 2029-10-12 | $0.008698 | $0.008437 | $0.008959 |
| 2029-10-13 | $0.008669 | $0.008409 | $0.008929 |
| 2029-10-14 | $0.008064 | $0.007822 | $0.008306 |
| 2029-10-15 | $0.007955 | $0.007717 | $0.008194 |
| 2029-10-16 | $0.007589 | $0.007361 | $0.007816 |
| 2029-10-17 | $0.007740 | $0.007508 | $0.007972 |
| 2029-10-18 | $0.009331 | $0.009051 | $0.009611 |
| 2029-10-19 | $0.010639 | $0.010320 | $0.010958 |
| 2029-10-20 | $0.009797 | $0.009503 | $0.010091 |
| 2029-10-21 | $0.012663 | $0.012283 | $0.013043 |
| 2029-10-22 | $0.011837 | $0.011482 | $0.012193 |
| 2029-10-23 | $0.011932 | $0.011574 | $0.012290 |
| 2029-10-24 | $0.012110 | $0.011746 | $0.012473 |
| 2029-10-25 | $0.010977 | $0.010648 | $0.011306 |
| 2029-10-26 | $0.011777 | $0.011424 | $0.012130 |
| 2029-10-27 | $0.012777 | $0.012394 | $0.013160 |
| 2029-10-28 | $0.012248 | $0.011881 | $0.012616 |
| 2029-10-29 | $0.013893 | $0.013476 | $0.014310 |
| 2029-10-30 | $0.015193 | $0.014738 | $0.015649 |
| 2029-10-31 | $0.014290 | $0.013861 | $0.014719 |
| 2029 November | |||
| 2029-11-01 | $0.014523 | $0.014087 | $0.014958 |
| 2029-11-02 | $0.015425 | $0.014962 | $0.015887 |