Current Bitgesell price: â–¼ 0.038440 USD (-4,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004573 | $0.004435 | $0.004710 |
| 2027-01-02 | $0.004188 | $0.004062 | $0.004314 |
| 2027-01-03 | $0.004218 | $0.004091 | $0.004344 |
| 2027-01-04 | $0.003863 | $0.003747 | $0.003979 |
| 2027-01-05 | $0.003538 | $0.003432 | $0.003644 |
| 2027-01-06 | $0.003565 | $0.003458 | $0.003671 |
| 2027-01-07 | $0.003600 | $0.003492 | $0.003708 |
| 2027-01-08 | $0.003838 | $0.003723 | $0.003953 |
| 2027-01-09 | $0.003515 | $0.003410 | $0.003621 |
| 2027-01-10 | $0.003825 | $0.003710 | $0.003940 |
| 2027-01-11 | $0.003503 | $0.003398 | $0.003608 |
| 2027-01-12 | $0.003812 | $0.003697 | $0.003926 |
| 2027-01-13 | $0.003568 | $0.003461 | $0.003675 |
| 2027-01-14 | $0.003613 | $0.003504 | $0.003721 |
| 2027-01-15 | $0.003309 | $0.003210 | $0.003408 |
| 2027-01-16 | $0.003600 | $0.003492 | $0.003708 |
| 2027-01-17 | $0.003917 | $0.003800 | $0.004035 |
| 2027-01-18 | $0.003588 | $0.003480 | $0.003695 |
| 2027-01-19 | $0.003299 | $0.003200 | $0.003397 |
| 2027-01-20 | $0.003414 | $0.003312 | $0.003517 |
| 2027-01-21 | $0.003715 | $0.003603 | $0.003826 |
| 2027-01-22 | $0.003403 | $0.003300 | $0.003505 |
| 2027-01-23 | $0.003418 | $0.003315 | $0.003520 |
| 2027-01-24 | $0.003228 | $0.003131 | $0.003325 |
| 2027-01-25 | $0.003017 | $0.002926 | $0.003107 |
| 2027-01-26 | $0.003150 | $0.003056 | $0.003245 |
| 2027-01-27 | $0.003152 | $0.003058 | $0.003247 |
| 2027-01-28 | $0.003430 | $0.003327 | $0.003533 |
| 2027-01-29 | $0.003141 | $0.003047 | $0.003236 |
| 2027-01-30 | $0.003310 | $0.003211 | $0.003410 |
| 2027-01-31 | $0.003081 | $0.002989 | $0.003174 |
| 2027 February | |||
| 2027-02-01 | $0.003342 | $0.003242 | $0.003443 |
| 2027-02-02 | $0.003061 | $0.002969 | $0.003153 |
| 2027-02-03 | $0.003331 | $0.003231 | $0.003431 |
| 2027-02-04 | $0.003312 | $0.003213 | $0.003412 |
| 2027-02-05 | $0.003201 | $0.003105 | $0.003297 |
| 2027-02-06 | $0.003233 | $0.003136 | $0.003330 |
| 2027-02-07 | $0.003518 | $0.003412 | $0.003623 |
| 2027-02-08 | $0.003456 | $0.003352 | $0.003560 |
| 2027-02-09 | $0.003165 | $0.003070 | $0.003260 |
| 2027-02-10 | $0.003444 | $0.003341 | $0.003547 |
| 2027-02-11 | $0.003212 | $0.003116 | $0.003308 |
| 2027-02-12 | $0.003073 | $0.002981 | $0.003165 |
| 2027-02-13 | $0.003344 | $0.003243 | $0.003444 |
| 2027-02-14 | $0.003063 | $0.002971 | $0.003154 |
| 2027-02-15 | $0.003135 | $0.003041 | $0.003229 |
| 2027-02-16 | $0.003059 | $0.002967 | $0.003151 |
| 2027-02-17 | $0.003135 | $0.003041 | $0.003229 |
| 2027-02-18 | $0.003411 | $0.003309 | $0.003514 |
| 2027-02-19 | $0.003691 | $0.003580 | $0.003802 |
| 2027-02-20 | $0.003699 | $0.003588 | $0.003810 |
| 2027-02-21 | $0.003769 | $0.003656 | $0.003882 |
| 2027-02-22 | $0.003648 | $0.003538 | $0.003757 |
| 2027-02-23 | $0.003531 | $0.003425 | $0.003637 |
| 2027-02-24 | $0.003440 | $0.003337 | $0.003543 |
| 2027-02-25 | $0.003242 | $0.003144 | $0.003339 |
| 2027-02-26 | $0.002969 | $0.002880 | $0.003058 |
| 2027-02-27 | $0.003230 | $0.003134 | $0.003327 |
| 2027-02-28 | $0.003515 | $0.003409 | $0.003620 |
| 2027 March | |||
| 2027-03-01 | $0.003219 | $0.003123 | $0.003316 |
| 2027-03-02 | $0.003017 | $0.002926 | $0.003107 |
| 2027-03-03 | $0.002907 | $0.002820 | $0.002994 |
| 2027-03-04 | $0.003163 | $0.003068 | $0.003258 |
| 2027-03-05 | $0.003088 | $0.002996 | $0.003181 |
| 2027-03-06 | $0.003005 | $0.002915 | $0.003095 |
| 2027-03-07 | $0.002938 | $0.002850 | $0.003026 |
| 2027-03-08 | $0.003138 | $0.003044 | $0.003232 |
| 2027-03-09 | $0.002890 | $0.002803 | $0.002976 |
| 2027-03-10 | $0.002805 | $0.002721 | $0.002889 |
| 2027-03-11 | $0.002627 | $0.002549 | $0.002706 |
| 2027-03-12 | $0.002851 | $0.002766 | $0.002937 |
| 2027-03-13 | $0.002626 | $0.002547 | $0.002704 |
| 2027-03-14 | $0.002405 | $0.002333 | $0.002477 |
| 2027-03-15 | $0.002222 | $0.002156 | $0.002289 |
| 2027-03-16 | $0.002333 | $0.002263 | $0.002403 |
| 2027-03-17 | $0.002539 | $0.002463 | $0.002615 |
| 2027-03-18 | $0.002599 | $0.002521 | $0.002677 |
| 2027-03-19 | $0.002750 | $0.002667 | $0.002832 |
| 2027-03-20 | $0.002992 | $0.002902 | $0.003082 |
| 2027-03-21 | $0.002988 | $0.002898 | $0.003077 |
| 2027-03-22 | $0.002927 | $0.002839 | $0.003014 |
| 2027-03-23 | $0.002962 | $0.002874 | $0.003051 |
| 2027-03-24 | $0.003031 | $0.002940 | $0.003122 |
| 2027-03-25 | $0.003038 | $0.002947 | $0.003129 |
| 2027-03-26 | $0.002976 | $0.002887 | $0.003065 |
| 2027-03-27 | $0.002931 | $0.002844 | $0.003019 |
| 2027-03-28 | $0.003017 | $0.002927 | $0.003108 |
| 2027-03-29 | $0.002835 | $0.002750 | $0.002920 |
| 2027-03-30 | $0.002933 | $0.002845 | $0.003021 |
| 2027-03-31 | $0.002936 | $0.002848 | $0.003025 |
| 2027 April | |||
| 2027-04-01 | $0.002830 | $0.002745 | $0.002915 |
| 2027-04-02 | $0.002592 | $0.002514 | $0.002670 |
| 2027-04-03 | $0.002638 | $0.002559 | $0.002717 |
| 2027-04-04 | $0.002577 | $0.002500 | $0.002655 |
| 2027-04-05 | $0.002717 | $0.002635 | $0.002798 |
| 2027-04-06 | $0.002716 | $0.002635 | $0.002798 |
| 2027-04-07 | $0.002607 | $0.002529 | $0.002685 |
| 2027-04-08 | $0.002629 | $0.002550 | $0.002707 |
| 2027-04-09 | $0.002507 | $0.002432 | $0.002582 |
| 2027-04-10 | $0.002398 | $0.002326 | $0.002470 |
| 2027-04-11 | $0.002610 | $0.002531 | $0.002688 |
| 2027-04-12 | $0.002574 | $0.002497 | $0.002651 |
| 2027-04-13 | $0.002480 | $0.002406 | $0.002555 |
| 2027-04-14 | $0.002699 | $0.002618 | $0.002780 |
| 2027-04-15 | $0.002472 | $0.002398 | $0.002546 |
| 2027-04-16 | $0.002381 | $0.002309 | $0.002452 |
| 2027-04-17 | $0.002299 | $0.002230 | $0.002368 |
| 2027-04-18 | $0.002307 | $0.002238 | $0.002376 |
| 2027-04-19 | $0.002238 | $0.002171 | $0.002305 |
| 2027-04-20 | $0.002435 | $0.002362 | $0.002508 |
| 2027-04-21 | $0.002649 | $0.002570 | $0.002729 |
| 2027-04-22 | $0.002426 | $0.002354 | $0.002499 |
| 2027-04-23 | $0.002233 | $0.002166 | $0.002300 |
| 2027-04-24 | $0.002344 | $0.002273 | $0.002414 |
| 2027-04-25 | $0.002295 | $0.002226 | $0.002364 |
| 2027-04-26 | $0.002102 | $0.002039 | $0.002165 |
| 2027-04-27 | $0.002139 | $0.002074 | $0.002203 |
| 2027-04-28 | $0.002175 | $0.002110 | $0.002240 |
| 2027-04-29 | $0.002283 | $0.002214 | $0.002351 |
| 2027-04-30 | $0.002091 | $0.002028 | $0.002153 |
| 2027 May | |||
| 2027-05-01 | $0.001915 | $0.001857 | $0.001972 |
| 2027-05-02 | $0.001992 | $0.001932 | $0.002052 |
| 2027-05-03 | $0.001864 | $0.001808 | $0.001920 |
| 2027-05-04 | $0.001804 | $0.001750 | $0.001858 |
| 2027-05-05 | $0.001794 | $0.001740 | $0.001848 |
| 2027-05-06 | $0.001935 | $0.001877 | $0.001993 |
| 2027-05-07 | $0.001812 | $0.001757 | $0.001866 |
| 2027-05-08 | $0.001932 | $0.001874 | $0.001990 |
| 2027-05-09 | $0.001856 | $0.001800 | $0.001911 |
| 2027-05-10 | $0.001700 | $0.001649 | $0.001751 |
| 2027-05-11 | $0.001729 | $0.001677 | $0.001781 |
| 2027-05-12 | $0.001640 | $0.001590 | $0.001689 |
| 2027-05-13 | $0.001693 | $0.001643 | $0.001744 |
| 2027-05-14 | $0.001708 | $0.001657 | $0.001759 |
| 2027-05-15 | $0.001699 | $0.001648 | $0.001750 |
| 2027-05-16 | $0.001687 | $0.001636 | $0.001738 |
| 2027-05-17 | $0.001787 | $0.001733 | $0.001840 |
| 2027-05-18 | $0.001683 | $0.001633 | $0.001734 |
| 2027-05-19 | $0.001709 | $0.001658 | $0.001761 |
| 2027-05-20 | $0.001651 | $0.001601 | $0.001700 |
| 2027-05-21 | $0.001655 | $0.001606 | $0.001705 |
| 2027-05-22 | $0.001673 | $0.001623 | $0.001723 |
| 2027-05-23 | $0.001634 | $0.001585 | $0.001683 |
| 2027-05-24 | $0.001510 | $0.001465 | $0.001555 |
| 2027-05-25 | $0.001643 | $0.001594 | $0.001692 |
| 2027-05-26 | $0.001556 | $0.001510 | $0.001603 |
| 2027-05-27 | $0.001648 | $0.001598 | $0.001697 |
| 2027-05-28 | $0.001541 | $0.001495 | $0.001587 |
| 2027-05-29 | $0.001677 | $0.001626 | $0.001727 |
| 2027-05-30 | $0.001536 | $0.001490 | $0.001582 |
| 2027-05-31 | $0.001525 | $0.001479 | $0.001570 |
| 2027 June | |||
| 2027-06-01 | $0.001579 | $0.001532 | $0.001627 |
| 2027-06-02 | $0.001446 | $0.001403 | $0.001490 |
| 2027-06-03 | $0.001412 | $0.001369 | $0.001454 |
| 2027-06-04 | $0.001293 | $0.001254 | $0.001332 |
| 2027-06-05 | $0.001321 | $0.001282 | $0.001361 |
| 2027-06-06 | $0.001233 | $0.001196 | $0.001269 |
| 2027-06-07 | $0.001265 | $0.001227 | $0.001303 |
| 2027-06-08 | $0.001277 | $0.001238 | $0.001315 |
| 2027-06-09 | $0.001389 | $0.001348 | $0.001431 |
| 2027-06-10 | $0.001356 | $0.001315 | $0.001396 |
| 2027-06-11 | $0.001348 | $0.001308 | $0.001389 |
| 2027-06-12 | $0.001446 | $0.001402 | $0.001489 |
| 2027-06-13 | $0.001427 | $0.001384 | $0.001469 |
| 2027-06-14 | $0.001509 | $0.001463 | $0.001554 |
| 2027-06-15 | $0.001588 | $0.001541 | $0.001636 |
| 2027-06-16 | $0.001661 | $0.001611 | $0.001711 |
| 2027-06-17 | $0.001690 | $0.001639 | $0.001740 |
| 2027-06-18 | $0.001578 | $0.001531 | $0.001625 |
| 2027-06-19 | $0.001445 | $0.001402 | $0.001489 |
| 2027-06-20 | $0.001573 | $0.001525 | $0.001620 |
| 2027-06-21 | $0.001468 | $0.001424 | $0.001512 |
| 2027-06-22 | $0.001345 | $0.001304 | $0.001385 |
| 2027-06-23 | $0.001344 | $0.001304 | $0.001384 |
| 2027-06-24 | $0.001307 | $0.001268 | $0.001347 |
| 2027-06-25 | $0.001202 | $0.001166 | $0.001238 |
| 2027-06-26 | $0.001257 | $0.001219 | $0.001294 |
| 2027-06-27 | $0.001207 | $0.001170 | $0.001243 |
| 2027-06-28 | $0.001260 | $0.001223 | $0.001298 |
| 2027-06-29 | $0.001255 | $0.001218 | $0.001293 |
| 2027-06-30 | $0.001180 | $0.001145 | $0.001216 |
| 2027 July | |||
| 2027-07-01 | $0.001192 | $0.001156 | $0.001228 |
| 2027-07-02 | $0.001297 | $0.001258 | $0.001336 |
| 2027-07-03 | $0.001197 | $0.001161 | $0.001233 |
| 2027-07-04 | $0.001173 | $0.001138 | $0.001209 |
| 2027-07-05 | $0.001086 | $0.001053 | $0.001118 |
| 2027-07-06 | $0.001181 | $0.001146 | $0.001217 |
| 2027-07-07 | $0.001097 | $0.001064 | $0.001130 |
| 2027-07-08 | $0.001036 | $0.001005 | $0.001067 |
| 2027-07-09 | $0.000952 | $0.000924 | $0.000981 |
| 2027-07-10 | $0.001036 | $0.001005 | $0.001067 |
| 2027-07-11 | $0.001035 | $0.001004 | $0.001066 |
| 2027-07-12 | $0.000979 | $0.000950 | $0.001008 |
| 2027-07-13 | $0.000960 | $0.000931 | $0.000989 |
| 2027-07-14 | $0.001032 | $0.001001 | $0.001063 |
| 2027-07-15 | $0.000997 | $0.000967 | $0.001027 |
| 2027-07-16 | $0.000943 | $0.000915 | $0.000971 |
| 2027-07-17 | $0.001026 | $0.000995 | $0.001057 |
| 2027-07-18 | $0.001049 | $0.001018 | $0.001081 |
| 2027-07-19 | $0.001083 | $0.001051 | $0.001116 |
| 2027-07-20 | $0.001053 | $0.001022 | $0.001085 |
| 2027-07-21 | $0.001061 | $0.001029 | $0.001093 |
| 2027-07-22 | $0.000974 | $0.000945 | $0.001003 |
| 2027-07-23 | $0.000935 | $0.000907 | $0.000964 |
| 2027-07-24 | $0.000857 | $0.000831 | $0.000882 |
| 2027-07-25 | $0.000932 | $0.000904 | $0.000960 |
| 2027-07-26 | $0.000947 | $0.000918 | $0.000975 |
| 2027-07-27 | $0.000939 | $0.000911 | $0.000968 |
| 2027-07-28 | $0.001022 | $0.000992 | $0.001053 |
| 2027-07-29 | $0.000976 | $0.000947 | $0.001005 |
| 2027-07-30 | $0.000990 | $0.000960 | $0.001020 |
| 2027-07-31 | $0.001047 | $0.001016 | $0.001079 |
| 2027 August | |||
| 2027-08-01 | $0.001112 | $0.001078 | $0.001145 |
| 2027-08-02 | $0.001197 | $0.001161 | $0.001232 |
| 2027-08-03 | $0.001096 | $0.001063 | $0.001129 |
| 2027-08-04 | $0.001192 | $0.001157 | $0.001228 |
| 2027-08-05 | $0.001214 | $0.001177 | $0.001250 |
| 2027-08-06 | $0.001174 | $0.001139 | $0.001209 |
| 2027-08-07 | $0.001154 | $0.001119 | $0.001188 |
| 2027-08-08 | $0.001057 | $0.001025 | $0.001089 |
| 2027-08-09 | $0.001150 | $0.001115 | $0.001184 |
| 2027-08-10 | $0.001178 | $0.001143 | $0.001214 |
| 2027-08-11 | $0.001155 | $0.001121 | $0.001190 |
| 2027-08-12 | $0.001160 | $0.001125 | $0.001195 |
| 2027-08-13 | $0.001062 | $0.001031 | $0.001094 |
| 2027-08-14 | $0.001137 | $0.001103 | $0.001171 |
| 2027-08-15 | $0.001083 | $0.001051 | $0.001116 |
| 2027-08-16 | $0.001113 | $0.001079 | $0.001146 |
| 2027-08-17 | $0.001050 | $0.001018 | $0.001081 |
| 2027-08-18 | $0.000977 | $0.000948 | $0.001006 |
| 2027-08-19 | $0.000957 | $0.000929 | $0.000986 |
| 2027-08-20 | $0.000877 | $0.000850 | $0.000903 |
| 2027-08-21 | $0.000945 | $0.000916 | $0.000973 |
| 2027-08-22 | $0.001008 | $0.000978 | $0.001039 |
| 2027-08-23 | $0.001001 | $0.000971 | $0.001031 |
| 2027-08-24 | $0.000996 | $0.000966 | $0.001026 |
| 2027-08-25 | $0.000947 | $0.000919 | $0.000975 |
| 2027-08-26 | $0.000961 | $0.000933 | $0.000990 |
| 2027-08-27 | $0.000916 | $0.000889 | $0.000944 |
| 2027-08-28 | $0.000894 | $0.000867 | $0.000921 |
| 2027-08-29 | $0.000972 | $0.000943 | $0.001002 |
| 2027-08-30 | $0.000996 | $0.000966 | $0.001026 |
| 2027-08-31 | $0.001027 | $0.000997 | $0.001058 |
| 2027 September | |||
| 2027-09-01 | $0.000967 | $0.000938 | $0.000996 |
| 2027-09-02 | $0.001052 | $0.001021 | $0.001084 |
| 2027-09-03 | $0.000964 | $0.000935 | $0.000993 |
| 2027-09-04 | $0.001005 | $0.000974 | $0.001035 |
| 2027-09-05 | $0.001018 | $0.000987 | $0.001048 |
| 2027-09-06 | $0.001097 | $0.001064 | $0.001130 |
| 2027-09-07 | $0.001137 | $0.001102 | $0.001171 |
| 2027-09-08 | $0.001175 | $0.001140 | $0.001210 |
| 2027-09-09 | $0.001225 | $0.001188 | $0.001262 |
| 2027-09-10 | $0.001318 | $0.001278 | $0.001357 |
| 2027-09-11 | $0.001279 | $0.001240 | $0.001317 |
| 2027-09-12 | $0.001198 | $0.001162 | $0.001234 |
| 2027-09-13 | $0.001178 | $0.001142 | $0.001213 |
| 2027-09-14 | $0.001183 | $0.001147 | $0.001218 |
| 2027-09-15 | $0.001104 | $0.001071 | $0.001137 |
| 2027-09-16 | $0.001168 | $0.001133 | $0.001203 |
| 2027-09-17 | $0.001230 | $0.001193 | $0.001267 |
| 2027-09-18 | $0.001338 | $0.001298 | $0.001378 |
| 2027-09-19 | $0.001225 | $0.001189 | $0.001262 |
| 2027-09-20 | $0.001268 | $0.001230 | $0.001307 |
| 2027-09-21 | $0.001196 | $0.001160 | $0.001232 |
| 2027-09-22 | $0.001213 | $0.001176 | $0.001249 |
| 2027-09-23 | $0.001111 | $0.001078 | $0.001144 |
| 2027-09-24 | $0.001209 | $0.001172 | $0.001245 |
| 2027-09-25 | $0.001107 | $0.001074 | $0.001140 |
| 2027-09-26 | $0.001178 | $0.001143 | $0.001213 |
| 2027-09-27 | $0.001152 | $0.001117 | $0.001187 |
| 2027-09-28 | $0.001253 | $0.001216 | $0.001291 |
| 2027-09-29 | $0.001258 | $0.001220 | $0.001296 |
| 2027-09-30 | $0.001264 | $0.001226 | $0.001301 |
| 2027 October | |||
| 2027-10-01 | $0.001328 | $0.001288 | $0.001368 |
| 2027-10-02 | $0.001216 | $0.001180 | $0.001253 |
| 2027-10-03 | $0.001184 | $0.001149 | $0.001220 |
| 2027-10-04 | $0.001167 | $0.001132 | $0.001202 |
| 2027-10-05 | $0.001080 | $0.001048 | $0.001113 |
| 2027-10-06 | $0.001159 | $0.001124 | $0.001193 |
| 2027-10-07 | $0.001122 | $0.001088 | $0.001155 |
| 2027-10-08 | $0.001205 | $0.001169 | $0.001242 |
| 2027-10-09 | $0.001218 | $0.001181 | $0.001255 |
| 2027-10-10 | $0.001116 | $0.001082 | $0.001149 |
| 2027-10-11 | $0.001135 | $0.001101 | $0.001169 |
| 2027-10-12 | $0.001197 | $0.001161 | $0.001233 |
| 2027-10-13 | $0.001303 | $0.001264 | $0.001342 |
| 2027-10-14 | $0.001417 | $0.001375 | $0.001460 |
| 2027-10-15 | $0.001298 | $0.001259 | $0.001337 |
| 2027-10-16 | $0.001412 | $0.001370 | $0.001455 |
| 2027-10-17 | $0.001294 | $0.001255 | $0.001333 |
| 2027-10-18 | $0.001320 | $0.001281 | $0.001360 |
| 2027-10-19 | $0.001209 | $0.001173 | $0.001245 |
| 2027-10-20 | $0.001108 | $0.001074 | $0.001141 |
| 2027-10-21 | $0.001196 | $0.001161 | $0.001232 |
| 2027-10-22 | $0.001096 | $0.001063 | $0.001129 |
| 2027-10-23 | $0.001022 | $0.000992 | $0.001053 |
| 2027-10-24 | $0.000998 | $0.000968 | $0.001028 |
| 2027-10-25 | $0.001086 | $0.001053 | $0.001118 |
| 2027-10-26 | $0.000995 | $0.000965 | $0.001024 |
| 2027-10-27 | $0.000942 | $0.000914 | $0.000970 |
| 2027-10-28 | $0.000928 | $0.000900 | $0.000956 |
| 2027-10-29 | $0.001009 | $0.000979 | $0.001040 |
| 2027-10-30 | $0.001033 | $0.001002 | $0.001064 |
| 2027-10-31 | $0.001118 | $0.001084 | $0.001151 |
| 2027 November | |||
| 2027-11-01 | $0.001146 | $0.001112 | $0.001180 |
| 2027-11-02 | $0.001247 | $0.001209 | $0.001284 |
| 2027-11-03 | $0.001216 | $0.001180 | $0.001253 |