Current Bitgesell price: â–¼ 0.038440 USD (-4,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.005283 | $0.005125 | $0.005442 |
| 2027-01-02 | $0.005091 | $0.004938 | $0.005244 |
| 2027-01-03 | $0.005431 | $0.005268 | $0.005594 |
| 2027-01-04 | $0.005303 | $0.005144 | $0.005462 |
| 2027-01-05 | $0.005160 | $0.005005 | $0.005314 |
| 2027-01-06 | $0.005044 | $0.004893 | $0.005196 |
| 2027-01-07 | $0.005381 | $0.005220 | $0.005542 |
| 2027-01-08 | $0.005037 | $0.004886 | $0.005188 |
| 2027-01-09 | $0.004889 | $0.004742 | $0.005036 |
| 2027-01-10 | $0.004580 | $0.004442 | $0.004717 |
| 2027-01-11 | $0.004885 | $0.004739 | $0.005032 |
| 2027-01-12 | $0.004573 | $0.004436 | $0.004710 |
| 2027-01-13 | $0.004281 | $0.004152 | $0.004409 |
| 2027-01-14 | $0.004007 | $0.003887 | $0.004127 |
| 2027-01-15 | $0.004208 | $0.004081 | $0.004334 |
| 2027-01-16 | $0.004488 | $0.004354 | $0.004623 |
| 2027-01-17 | $0.004595 | $0.004457 | $0.004733 |
| 2027-01-18 | $0.004861 | $0.004716 | $0.005007 |
| 2027-01-19 | $0.005186 | $0.005030 | $0.005342 |
| 2027-01-20 | $0.005179 | $0.005023 | $0.005334 |
| 2027-01-21 | $0.005073 | $0.004921 | $0.005225 |
| 2027-01-22 | $0.005135 | $0.004981 | $0.005289 |
| 2027-01-23 | $0.005254 | $0.005096 | $0.005411 |
| 2027-01-24 | $0.005266 | $0.005108 | $0.005424 |
| 2027-01-25 | $0.005158 | $0.005004 | $0.005313 |
| 2027-01-26 | $0.005081 | $0.004929 | $0.005233 |
| 2027-01-27 | $0.005229 | $0.005072 | $0.005386 |
| 2027-01-28 | $0.004913 | $0.004766 | $0.005061 |
| 2027-01-29 | $0.005084 | $0.004932 | $0.005237 |
| 2027-01-30 | $0.005090 | $0.004937 | $0.005242 |
| 2027-01-31 | $0.004906 | $0.004758 | $0.005053 |
| 2027 February | |||
| 2027-02-01 | $0.004592 | $0.004454 | $0.004730 |
| 2027-02-02 | $0.004673 | $0.004533 | $0.004814 |
| 2027-02-03 | $0.004566 | $0.004429 | $0.004703 |
| 2027-02-04 | $0.004812 | $0.004668 | $0.004957 |
| 2027-02-05 | $0.004812 | $0.004667 | $0.004956 |
| 2027-02-06 | $0.004618 | $0.004479 | $0.004757 |
| 2027-02-07 | $0.004656 | $0.004517 | $0.004796 |
| 2027-02-08 | $0.004441 | $0.004308 | $0.004574 |
| 2027-02-09 | $0.004249 | $0.004121 | $0.004376 |
| 2027-02-10 | $0.004532 | $0.004396 | $0.004668 |
| 2027-02-11 | $0.004470 | $0.004336 | $0.004605 |
| 2027-02-12 | $0.004308 | $0.004179 | $0.004437 |
| 2027-02-13 | $0.004596 | $0.004458 | $0.004734 |
| 2027-02-14 | $0.004302 | $0.004173 | $0.004431 |
| 2027-02-15 | $0.004143 | $0.004019 | $0.004267 |
| 2027-02-16 | $0.004001 | $0.003881 | $0.004121 |
| 2027-02-17 | $0.004015 | $0.003895 | $0.004136 |
| 2027-02-18 | $0.003895 | $0.003778 | $0.004012 |
| 2027-02-19 | $0.004155 | $0.004030 | $0.004279 |
| 2027-02-20 | $0.004432 | $0.004299 | $0.004565 |
| 2027-02-21 | $0.004149 | $0.004024 | $0.004273 |
| 2027-02-22 | $0.003883 | $0.003767 | $0.004000 |
| 2027-02-23 | $0.004075 | $0.003953 | $0.004198 |
| 2027-02-24 | $0.003991 | $0.003871 | $0.004110 |
| 2027-02-25 | $0.003736 | $0.003623 | $0.003848 |
| 2027-02-26 | $0.003801 | $0.003687 | $0.003915 |
| 2027-02-27 | $0.003866 | $0.003750 | $0.003982 |
| 2027-02-28 | $0.004057 | $0.003935 | $0.004178 |
| 2027 March | |||
| 2027-03-01 | $0.003797 | $0.003683 | $0.003911 |
| 2027-03-02 | $0.003555 | $0.003448 | $0.003661 |
| 2027-03-03 | $0.003697 | $0.003587 | $0.003808 |
| 2027-03-04 | $0.003461 | $0.003357 | $0.003565 |
| 2027-03-05 | $0.003350 | $0.003250 | $0.003451 |
| 2027-03-06 | $0.003332 | $0.003232 | $0.003432 |
| 2027-03-07 | $0.003554 | $0.003448 | $0.003661 |
| 2027-03-08 | $0.003328 | $0.003228 | $0.003428 |
| 2027-03-09 | $0.003550 | $0.003443 | $0.003656 |
| 2027-03-10 | $0.003409 | $0.003307 | $0.003511 |
| 2027-03-11 | $0.003191 | $0.003095 | $0.003287 |
| 2027-03-12 | $0.003246 | $0.003148 | $0.003343 |
| 2027-03-13 | $0.003078 | $0.002986 | $0.003171 |
| 2027-03-14 | $0.003179 | $0.003084 | $0.003275 |
| 2027-03-15 | $0.003206 | $0.003110 | $0.003303 |
| 2027-03-16 | $0.003190 | $0.003094 | $0.003285 |
| 2027-03-17 | $0.003167 | $0.003072 | $0.003262 |
| 2027-03-18 | $0.003354 | $0.003254 | $0.003455 |
| 2027-03-19 | $0.003160 | $0.003065 | $0.003255 |
| 2027-03-20 | $0.003209 | $0.003113 | $0.003306 |
| 2027-03-21 | $0.003099 | $0.003006 | $0.003192 |
| 2027-03-22 | $0.003108 | $0.003015 | $0.003201 |
| 2027-03-23 | $0.003141 | $0.003046 | $0.003235 |
| 2027-03-24 | $0.003067 | $0.002975 | $0.003159 |
| 2027-03-25 | $0.002871 | $0.002785 | $0.002957 |
| 2027-03-26 | $0.003063 | $0.002971 | $0.003155 |
| 2027-03-27 | $0.002901 | $0.002814 | $0.002988 |
| 2027-03-28 | $0.003072 | $0.002980 | $0.003164 |
| 2027-03-29 | $0.002875 | $0.002789 | $0.002962 |
| 2027-03-30 | $0.003067 | $0.002975 | $0.003159 |
| 2027-03-31 | $0.002871 | $0.002785 | $0.002957 |
| 2027 April | |||
| 2027-04-01 | $0.002850 | $0.002765 | $0.002936 |
| 2027-04-02 | $0.002953 | $0.002864 | $0.003041 |
| 2027-04-03 | $0.002764 | $0.002681 | $0.002847 |
| 2027-04-04 | $0.002697 | $0.002616 | $0.002778 |
| 2027-04-05 | $0.002525 | $0.002449 | $0.002601 |
| 2027-04-06 | $0.002580 | $0.002503 | $0.002657 |
| 2027-04-07 | $0.002415 | $0.002343 | $0.002488 |
| 2027-04-08 | $0.002478 | $0.002404 | $0.002552 |
| 2027-04-09 | $0.002502 | $0.002427 | $0.002577 |
| 2027-04-10 | $0.002669 | $0.002589 | $0.002749 |
| 2027-04-11 | $0.002605 | $0.002527 | $0.002683 |
| 2027-04-12 | $0.002590 | $0.002512 | $0.002668 |
| 2027-04-13 | $0.002763 | $0.002680 | $0.002846 |
| 2027-04-14 | $0.002726 | $0.002645 | $0.002808 |
| 2027-04-15 | $0.002884 | $0.002797 | $0.002970 |
| 2027-04-16 | $0.003036 | $0.002945 | $0.003127 |
| 2027-04-17 | $0.003174 | $0.003079 | $0.003269 |
| 2027-04-18 | $0.003229 | $0.003132 | $0.003326 |
| 2027-04-19 | $0.003023 | $0.002932 | $0.003113 |
| 2027-04-20 | $0.002829 | $0.002745 | $0.002914 |
| 2027-04-21 | $0.003018 | $0.002928 | $0.003109 |
| 2027-04-22 | $0.002825 | $0.002741 | $0.002910 |
| 2027-04-23 | $0.002645 | $0.002565 | $0.002724 |
| 2027-04-24 | $0.002643 | $0.002564 | $0.002723 |
| 2027-04-25 | $0.002572 | $0.002494 | $0.002649 |
| 2027-04-26 | $0.002407 | $0.002335 | $0.002479 |
| 2027-04-27 | $0.002517 | $0.002441 | $0.002592 |
| 2027-04-28 | $0.002417 | $0.002344 | $0.002489 |
| 2027-04-29 | $0.002524 | $0.002448 | $0.002600 |
| 2027-04-30 | $0.002514 | $0.002439 | $0.002590 |
| 2027 May | |||
| 2027-05-01 | $0.002364 | $0.002293 | $0.002435 |
| 2027-05-02 | $0.002388 | $0.002316 | $0.002459 |
| 2027-05-03 | $0.002547 | $0.002471 | $0.002623 |
| 2027-05-04 | $0.002384 | $0.002313 | $0.002456 |
| 2027-05-05 | $0.002338 | $0.002267 | $0.002408 |
| 2027-05-06 | $0.002188 | $0.002123 | $0.002254 |
| 2027-05-07 | $0.002334 | $0.002264 | $0.002404 |
| 2027-05-08 | $0.002185 | $0.002119 | $0.002251 |
| 2027-05-09 | $0.002062 | $0.002000 | $0.002124 |
| 2027-05-10 | $0.001930 | $0.001873 | $0.001988 |
| 2027-05-11 | $0.002059 | $0.001998 | $0.002121 |
| 2027-05-12 | $0.002056 | $0.001995 | $0.002118 |
| 2027-05-13 | $0.001945 | $0.001887 | $0.002004 |
| 2027-05-14 | $0.001908 | $0.001850 | $0.001965 |
| 2027-05-15 | $0.002035 | $0.001974 | $0.002096 |
| 2027-05-16 | $0.001965 | $0.001906 | $0.002024 |
| 2027-05-17 | $0.001858 | $0.001803 | $0.001914 |
| 2027-05-18 | $0.001983 | $0.001923 | $0.002042 |
| 2027-05-19 | $0.002028 | $0.001967 | $0.002089 |
| 2027-05-20 | $0.002094 | $0.002031 | $0.002157 |
| 2027-05-21 | $0.002035 | $0.001974 | $0.002096 |
| 2027-05-22 | $0.002051 | $0.001989 | $0.002112 |
| 2027-05-23 | $0.001920 | $0.001862 | $0.001977 |
| 2027-05-24 | $0.001844 | $0.001788 | $0.001899 |
| 2027-05-25 | $0.001726 | $0.001674 | $0.001778 |
| 2027-05-26 | $0.001841 | $0.001786 | $0.001896 |
| 2027-05-27 | $0.001870 | $0.001814 | $0.001926 |
| 2027-05-28 | $0.001855 | $0.001800 | $0.001911 |
| 2027-05-29 | $0.001979 | $0.001920 | $0.002039 |
| 2027-05-30 | $0.001890 | $0.001833 | $0.001947 |
| 2027-05-31 | $0.001917 | $0.001859 | $0.001974 |
| 2027 June | |||
| 2027-06-01 | $0.002027 | $0.001967 | $0.002088 |
| 2027-06-02 | $0.002152 | $0.002088 | $0.002217 |
| 2027-06-03 | $0.002296 | $0.002227 | $0.002365 |
| 2027-06-04 | $0.002149 | $0.002085 | $0.002214 |
| 2027-06-05 | $0.002293 | $0.002224 | $0.002362 |
| 2027-06-06 | $0.002334 | $0.002264 | $0.002404 |
| 2027-06-07 | $0.002258 | $0.002190 | $0.002325 |
| 2027-06-08 | $0.002219 | $0.002152 | $0.002285 |
| 2027-06-09 | $0.002077 | $0.002015 | $0.002139 |
| 2027-06-10 | $0.002216 | $0.002149 | $0.002282 |
| 2027-06-11 | $0.002271 | $0.002203 | $0.002339 |
| 2027-06-12 | $0.002226 | $0.002159 | $0.002293 |
| 2027-06-13 | $0.002235 | $0.002168 | $0.002302 |
| 2027-06-14 | $0.002092 | $0.002029 | $0.002155 |
| 2027-06-15 | $0.002232 | $0.002165 | $0.002299 |
| 2027-06-16 | $0.002125 | $0.002062 | $0.002189 |
| 2027-06-17 | $0.002183 | $0.002118 | $0.002249 |
| 2027-06-18 | $0.002060 | $0.001998 | $0.002121 |
| 2027-06-19 | $0.001928 | $0.001870 | $0.001986 |
| 2027-06-20 | $0.001889 | $0.001833 | $0.001946 |
| 2027-06-21 | $0.001768 | $0.001715 | $0.001822 |
| 2027-06-22 | $0.001887 | $0.001830 | $0.001943 |
| 2027-06-23 | $0.002012 | $0.001952 | $0.002073 |
| 2027-06-24 | $0.001997 | $0.001937 | $0.002057 |
| 2027-06-25 | $0.001988 | $0.001928 | $0.002047 |
| 2027-06-26 | $0.001890 | $0.001833 | $0.001947 |
| 2027-06-27 | $0.001919 | $0.001861 | $0.001976 |
| 2027-06-28 | $0.001828 | $0.001773 | $0.001883 |
| 2027-06-29 | $0.001783 | $0.001730 | $0.001837 |
| 2027-06-30 | $0.001903 | $0.001845 | $0.001960 |
| 2027 July | |||
| 2027-07-01 | $0.001949 | $0.001891 | $0.002008 |
| 2027-07-02 | $0.002010 | $0.001950 | $0.002070 |
| 2027-07-03 | $0.001892 | $0.001835 | $0.001949 |
| 2027-07-04 | $0.002018 | $0.001958 | $0.002079 |
| 2027-07-05 | $0.001889 | $0.001833 | $0.001946 |
| 2027-07-06 | $0.001970 | $0.001911 | $0.002029 |
| 2027-07-07 | $0.001995 | $0.001936 | $0.002055 |
| 2027-07-08 | $0.002129 | $0.002065 | $0.002192 |
| 2027-07-09 | $0.002205 | $0.002139 | $0.002272 |
| 2027-07-10 | $0.002280 | $0.002211 | $0.002348 |
| 2027-07-11 | $0.002377 | $0.002306 | $0.002449 |
| 2027-07-12 | $0.002536 | $0.002460 | $0.002612 |
| 2027-07-13 | $0.002461 | $0.002387 | $0.002535 |
| 2027-07-14 | $0.002306 | $0.002237 | $0.002376 |
| 2027-07-15 | $0.002266 | $0.002198 | $0.002334 |
| 2027-07-16 | $0.002276 | $0.002208 | $0.002344 |
| 2027-07-17 | $0.002130 | $0.002066 | $0.002194 |
| 2027-07-18 | $0.002253 | $0.002185 | $0.002320 |
| 2027-07-19 | $0.002373 | $0.002301 | $0.002444 |
| 2027-07-20 | $0.002531 | $0.002455 | $0.002607 |
| 2027-07-21 | $0.002369 | $0.002298 | $0.002440 |
| 2027-07-22 | $0.002452 | $0.002379 | $0.002526 |
| 2027-07-23 | $0.002312 | $0.002243 | $0.002382 |
| 2027-07-24 | $0.002345 | $0.002275 | $0.002415 |
| 2027-07-25 | $0.002195 | $0.002129 | $0.002261 |
| 2027-07-26 | $0.002341 | $0.002271 | $0.002412 |
| 2027-07-27 | $0.002192 | $0.002126 | $0.002258 |
| 2027-07-28 | $0.002332 | $0.002262 | $0.002402 |
| 2027-07-29 | $0.002281 | $0.002212 | $0.002349 |
| 2027-07-30 | $0.002433 | $0.002360 | $0.002506 |
| 2027-07-31 | $0.002442 | $0.002369 | $0.002515 |
| 2027 August | |||
| 2027-08-01 | $0.002453 | $0.002379 | $0.002526 |
| 2027-08-02 | $0.002577 | $0.002500 | $0.002655 |
| 2027-08-03 | $0.002413 | $0.002340 | $0.002485 |
| 2027-08-04 | $0.002350 | $0.002279 | $0.002420 |
| 2027-08-05 | $0.002315 | $0.002245 | $0.002384 |
| 2027-08-06 | $0.002167 | $0.002102 | $0.002232 |
| 2027-08-07 | $0.002311 | $0.002242 | $0.002380 |
| 2027-08-08 | $0.002237 | $0.002170 | $0.002305 |
| 2027-08-09 | $0.002387 | $0.002315 | $0.002458 |
| 2027-08-10 | $0.002412 | $0.002339 | $0.002484 |
| 2027-08-11 | $0.002257 | $0.002190 | $0.002325 |
| 2027-08-12 | $0.002298 | $0.002229 | $0.002366 |
| 2027-08-13 | $0.002423 | $0.002350 | $0.002496 |
| 2027-08-14 | $0.002585 | $0.002507 | $0.002662 |
| 2027-08-15 | $0.002757 | $0.002675 | $0.002840 |
| 2027-08-16 | $0.002581 | $0.002504 | $0.002658 |
| 2027-08-17 | $0.002753 | $0.002671 | $0.002836 |
| 2027-08-18 | $0.002577 | $0.002500 | $0.002655 |
| 2027-08-19 | $0.002630 | $0.002551 | $0.002709 |
| 2027-08-20 | $0.002462 | $0.002388 | $0.002536 |
| 2027-08-21 | $0.002305 | $0.002235 | $0.002374 |
| 2027-08-22 | $0.002458 | $0.002385 | $0.002532 |
| 2027-08-23 | $0.002301 | $0.002232 | $0.002370 |
| 2027-08-24 | $0.002154 | $0.002089 | $0.002219 |
| 2027-08-25 | $0.002103 | $0.002040 | $0.002166 |
| 2027-08-26 | $0.002243 | $0.002176 | $0.002311 |
| 2027-08-27 | $0.002100 | $0.002037 | $0.002163 |
| 2027-08-28 | $0.001989 | $0.001929 | $0.002049 |
| 2027-08-29 | $0.001959 | $0.001900 | $0.002018 |
| 2027-08-30 | $0.002090 | $0.002027 | $0.002152 |
| 2027-08-31 | $0.002137 | $0.002073 | $0.002202 |
| 2027 September | |||
| 2027-09-01 | $0.002280 | $0.002212 | $0.002349 |
| 2027-09-02 | $0.002337 | $0.002267 | $0.002407 |
| 2027-09-03 | $0.002493 | $0.002418 | $0.002568 |
| 2027-09-04 | $0.002432 | $0.002359 | $0.002505 |
| 2027-09-05 | $0.002304 | $0.002235 | $0.002374 |
| 2027-09-06 | $0.002226 | $0.002159 | $0.002292 |
| 2027-09-07 | $0.002083 | $0.002021 | $0.002146 |
| 2027-09-08 | $0.002178 | $0.002113 | $0.002244 |
| 2027-09-09 | $0.002039 | $0.001978 | $0.002100 |
| 2027-09-10 | $0.002141 | $0.002076 | $0.002205 |
| 2027-09-11 | $0.002121 | $0.002057 | $0.002185 |
| 2027-09-12 | $0.002181 | $0.002116 | $0.002247 |
| 2027-09-13 | $0.002042 | $0.001981 | $0.002103 |
| 2027-09-14 | $0.001911 | $0.001854 | $0.001969 |
| 2027-09-15 | $0.002039 | $0.001978 | $0.002100 |
| 2027-09-16 | $0.002025 | $0.001964 | $0.002086 |
| 2027-09-17 | $0.001895 | $0.001839 | $0.001952 |
| 2027-09-18 | $0.002022 | $0.001961 | $0.002083 |
| 2027-09-19 | $0.001929 | $0.001871 | $0.001987 |
| 2027-09-20 | $0.002025 | $0.001964 | $0.002085 |
| 2027-09-21 | $0.002158 | $0.002093 | $0.002223 |
| 2027-09-22 | $0.002020 | $0.001960 | $0.002081 |
| 2027-09-23 | $0.002155 | $0.002090 | $0.002220 |
| 2027-09-24 | $0.002017 | $0.001957 | $0.002078 |
| 2027-09-25 | $0.002152 | $0.002087 | $0.002216 |
| 2027-09-26 | $0.002171 | $0.002105 | $0.002236 |
| 2027-09-27 | $0.002032 | $0.001971 | $0.002093 |
| 2027-09-28 | $0.001997 | $0.001937 | $0.002057 |
| 2027-09-29 | $0.002094 | $0.002031 | $0.002157 |
| 2027-09-30 | $0.002035 | $0.001974 | $0.002096 |
| 2027 October | |||
| 2027-10-01 | $0.002161 | $0.002097 | $0.002226 |
| 2027-10-02 | $0.002103 | $0.002040 | $0.002166 |
| 2027-10-03 | $0.002110 | $0.002047 | $0.002174 |
| 2027-10-04 | $0.001975 | $0.001916 | $0.002035 |
| 2027-10-05 | $0.001935 | $0.001877 | $0.001993 |
| 2027-10-06 | $0.001811 | $0.001757 | $0.001865 |
| 2027-10-07 | $0.001932 | $0.001874 | $0.001990 |
| 2027-10-08 | $0.001825 | $0.001770 | $0.001879 |
| 2027-10-09 | $0.001736 | $0.001684 | $0.001788 |
| 2027-10-10 | $0.001761 | $0.001708 | $0.001814 |
| 2027-10-11 | $0.001761 | $0.001708 | $0.001814 |
| 2027-10-12 | $0.001649 | $0.001599 | $0.001698 |
| 2027-10-13 | $0.001759 | $0.001706 | $0.001811 |
| 2027-10-14 | $0.001722 | $0.001670 | $0.001774 |
| 2027-10-15 | $0.001612 | $0.001564 | $0.001660 |
| 2027-10-16 | $0.001720 | $0.001668 | $0.001771 |
| 2027-10-17 | $0.001672 | $0.001622 | $0.001722 |
| 2027-10-18 | $0.001565 | $0.001518 | $0.001612 |
| 2027-10-19 | $0.001638 | $0.001589 | $0.001688 |
| 2027-10-20 | $0.001736 | $0.001683 | $0.001788 |
| 2027-10-21 | $0.001851 | $0.001796 | $0.001907 |
| 2027-10-22 | $0.001914 | $0.001856 | $0.001971 |
| 2027-10-23 | $0.001880 | $0.001824 | $0.001936 |
| 2027-10-24 | $0.002006 | $0.001945 | $0.002066 |
| 2027-10-25 | $0.002139 | $0.002075 | $0.002204 |
| 2027-10-26 | $0.002282 | $0.002214 | $0.002351 |
| 2027-10-27 | $0.002136 | $0.002072 | $0.002200 |
| 2027-10-28 | $0.002279 | $0.002211 | $0.002347 |
| 2027-10-29 | $0.002307 | $0.002238 | $0.002377 |
| 2027-10-30 | $0.002217 | $0.002151 | $0.002284 |
| 2027-10-31 | $0.002358 | $0.002288 | $0.002429 |
| 2027 November | |||
| 2027-11-01 | $0.002380 | $0.002308 | $0.002451 |
| 2027-11-02 | $0.002538 | $0.002462 | $0.002615 |
| 2027-11-03 | $0.002376 | $0.002305 | $0.002447 |