Current Bitget SOL Staking price: â–² 200.00 USD (+0,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $141 | $137 | $145 |
2029-01-02 | $138 | $134 | $142 |
2029-01-03 | $141 | $137 | $145 |
2029-01-04 | $138 | $134 | $142 |
2029-01-05 | $137 | $133 | $141 |
2029-01-06 | $134 | $130 | $138 |
2029-01-07 | $133 | $129 | $137 |
2029-01-08 | $132 | $128 | $136 |
2029-01-09 | $135 | $130 | $139 |
2029-01-10 | $135 | $131 | $139 |
2029-01-11 | $138 | $134 | $142 |
2029-01-12 | $141 | $137 | $146 |
2029-01-13 | $138 | $134 | $142 |
2029-01-14 | $137 | $133 | $141 |
2029-01-15 | $140 | $136 | $144 |
2029-01-16 | $137 | $133 | $141 |
2029-01-17 | $138 | $134 | $143 |
2029-01-18 | $137 | $133 | $142 |
2029-01-19 | $134 | $130 | $138 |
2029-01-20 | $131 | $127 | $135 |
2029-01-21 | $132 | $128 | $136 |
2029-01-22 | $132 | $128 | $136 |
2029-01-23 | $135 | $131 | $139 |
2029-01-24 | $133 | $129 | $137 |
2029-01-25 | $131 | $127 | $134 |
2029-01-26 | $128 | $124 | $131 |
2029-01-27 | $130 | $126 | $134 |
2029-01-28 | $130 | $127 | $134 |
2029-01-29 | $132 | $128 | $136 |
2029-01-30 | $135 | $131 | $139 |
2029-01-31 | $138 | $134 | $142 |
2029 February | |||
2029-02-01 | $135 | $131 | $139 |
2029-02-02 | $132 | $128 | $136 |
2029-02-03 | $134 | $130 | $138 |
2029-02-04 | $133 | $129 | $137 |
2029-02-05 | $136 | $132 | $140 |
2029-02-06 | $134 | $130 | $138 |
2029-02-07 | $131 | $127 | $135 |
2029-02-08 | $129 | $125 | $133 |
2029-02-09 | $128 | $125 | $132 |
2029-02-10 | $126 | $122 | $129 |
2029-02-11 | $123 | $119 | $126 |
2029-02-12 | $121 | $117 | $124 |
2029-02-13 | $123 | $120 | $127 |
2029-02-14 | $125 | $121 | $129 |
2029-02-15 | $126 | $122 | $129 |
2029-02-16 | $123 | $119 | $127 |
2029-02-17 | $125 | $121 | $128 |
2029-02-18 | $127 | $124 | $131 |
2029-02-19 | $129 | $125 | $133 |
2029-02-20 | $131 | $127 | $135 |
2029-02-21 | $128 | $124 | $132 |
2029-02-22 | $131 | $127 | $135 |
2029-02-23 | $129 | $125 | $133 |
2029-02-24 | $126 | $123 | $130 |
2029-02-25 | $126 | $122 | $130 |
2029-02-26 | $129 | $125 | $132 |
2029-02-27 | $126 | $122 | $130 |
2029-02-28 | $128 | $124 | $132 |
2029 March | |||
2029-03-01 | $131 | $127 | $135 |
2029-03-02 | $134 | $130 | $138 |
2029-03-03 | $133 | $129 | $137 |
2029-03-04 | $131 | $127 | $135 |
2029-03-05 | $134 | $130 | $138 |
2029-03-06 | $131 | $127 | $135 |
2029-03-07 | $134 | $130 | $138 |
2029-03-08 | $137 | $133 | $141 |
2029-03-09 | $140 | $136 | $144 |
2029-03-10 | $138 | $133 | $142 |
2029-03-11 | $138 | $134 | $142 |
2029-03-12 | $141 | $137 | $145 |
2029-03-13 | $144 | $140 | $149 |
2029-03-14 | $145 | $141 | $149 |
2029-03-15 | $142 | $138 | $146 |
2029-03-16 | $139 | $135 | $143 |
2029-03-17 | $142 | $138 | $146 |
2029-03-18 | $143 | $139 | $147 |
2029-03-19 | $146 | $142 | $151 |
2029-03-20 | $143 | $139 | $147 |
2029-03-21 | $141 | $137 | $145 |
2029-03-22 | $140 | $136 | $144 |
2029-03-23 | $137 | $133 | $141 |
2029-03-24 | $134 | $130 | $138 |
2029-03-25 | $131 | $127 | $135 |
2029-03-26 | $133 | $129 | $137 |
2029-03-27 | $136 | $132 | $140 |
2029-03-28 | $133 | $129 | $137 |
2029-03-29 | $136 | $132 | $140 |
2029-03-30 | $139 | $135 | $143 |
2029-03-31 | $141 | $137 | $145 |
2029 April | |||
2029-04-01 | $138 | $134 | $142 |
2029-04-02 | $140 | $135 | $144 |
2029-04-03 | $136 | $132 | $141 |
2029-04-04 | $140 | $135 | $144 |
2029-04-05 | $140 | $136 | $144 |
2029-04-06 | $143 | $139 | $148 |
2029-04-07 | $147 | $142 | $151 |
2029-04-08 | $146 | $141 | $150 |
2029-04-09 | $145 | $141 | $149 |
2029-04-10 | $148 | $144 | $153 |
2029-04-11 | $152 | $147 | $156 |
2029-04-12 | $151 | $147 | $156 |
2029-04-13 | $150 | $146 | $155 |
2029-04-14 | $147 | $143 | $151 |
2029-04-15 | $144 | $139 | $148 |
2029-04-16 | $147 | $143 | $151 |
2029-04-17 | $145 | $141 | $150 |
2029-04-18 | $149 | $144 | $153 |
2029-04-19 | $145 | $141 | $150 |
2029-04-20 | $144 | $140 | $148 |
2029-04-21 | $141 | $137 | $145 |
2029-04-22 | $144 | $140 | $148 |
2029-04-23 | $142 | $138 | $146 |
2029-04-24 | $145 | $141 | $149 |
2029-04-25 | $145 | $141 | $150 |
2029-04-26 | $148 | $143 | $152 |
2029-04-27 | $144 | $140 | $149 |
2029-04-28 | $141 | $137 | $145 |
2029-04-29 | $139 | $134 | $143 |
2029-04-30 | $142 | $137 | $146 |
2029 May | |||
2029-05-01 | $144 | $140 | $148 |
2029-05-02 | $141 | $137 | $145 |
2029-05-03 | $138 | $134 | $142 |
2029-05-04 | $137 | $133 | $141 |
2029-05-05 | $136 | $132 | $140 |
2029-05-06 | $139 | $135 | $144 |
2029-05-07 | $136 | $132 | $140 |
2029-05-08 | $133 | $129 | $137 |
2029-05-09 | $131 | $127 | $135 |
2029-05-10 | $128 | $125 | $132 |
2029-05-11 | $129 | $125 | $133 |
2029-05-12 | $132 | $128 | $136 |
2029-05-13 | $135 | $131 | $139 |
2029-05-14 | $134 | $130 | $138 |
2029-05-15 | $131 | $127 | $135 |
2029-05-16 | $130 | $126 | $134 |
2029-05-17 | $132 | $128 | $136 |
2029-05-18 | $135 | $131 | $139 |
2029-05-19 | $132 | $128 | $136 |
2029-05-20 | $134 | $130 | $138 |
2029-05-21 | $132 | $128 | $136 |
2029-05-22 | $135 | $131 | $139 |
2029-05-23 | $138 | $134 | $143 |
2029-05-24 | $138 | $134 | $142 |
2029-05-25 | $136 | $132 | $140 |
2029-05-26 | $139 | $135 | $143 |
2029-05-27 | $136 | $132 | $140 |
2029-05-28 | $133 | $129 | $137 |
2029-05-29 | $130 | $126 | $134 |
2029-05-30 | $129 | $125 | $133 |
2029-05-31 | $132 | $128 | $136 |
2029 June | |||
2029-06-01 | $129 | $125 | $133 |
2029-06-02 | $126 | $123 | $130 |
2029-06-03 | $129 | $125 | $133 |
2029-06-04 | $132 | $128 | $136 |
2029-06-05 | $135 | $131 | $139 |
2029-06-06 | $138 | $134 | $142 |
2029-06-07 | $141 | $137 | $146 |
2029-06-08 | $138 | $134 | $142 |
2029-06-09 | $140 | $136 | $144 |
2029-06-10 | $141 | $137 | $145 |
2029-06-11 | $144 | $140 | $149 |
2029-06-12 | $142 | $138 | $146 |
2029-06-13 | $143 | $139 | $148 |
2029-06-14 | $146 | $141 | $150 |
2029-06-15 | $142 | $138 | $147 |
2029-06-16 | $139 | $135 | $143 |
2029-06-17 | $136 | $132 | $140 |
2029-06-18 | $139 | $135 | $143 |
2029-06-19 | $142 | $138 | $147 |
2029-06-20 | $139 | $135 | $143 |
2029-06-21 | $136 | $132 | $140 |
2029-06-22 | $133 | $129 | $137 |
2029-06-23 | $136 | $132 | $140 |
2029-06-24 | $133 | $129 | $137 |
2029-06-25 | $130 | $126 | $134 |
2029-06-26 | $128 | $124 | $132 |
2029-06-27 | $127 | $123 | $131 |
2029-06-28 | $129 | $125 | $133 |
2029-06-29 | $129 | $125 | $133 |
2029-06-30 | $132 | $128 | $136 |
2029 July | |||
2029-07-01 | $129 | $125 | $133 |
2029-07-02 | $130 | $126 | $134 |
2029-07-03 | $130 | $126 | $134 |
2029-07-04 | $129 | $125 | $133 |
2029-07-05 | $126 | $123 | $130 |
2029-07-06 | $124 | $120 | $127 |
2029-07-07 | $124 | $120 | $127 |
2029-07-08 | $126 | $123 | $130 |
2029-07-09 | $126 | $122 | $129 |
2029-07-10 | $123 | $119 | $126 |
2029-07-11 | $120 | $116 | $124 |
2029-07-12 | $123 | $119 | $126 |
2029-07-13 | $120 | $116 | $124 |
2029-07-14 | $117 | $114 | $121 |
2029-07-15 | $120 | $116 | $124 |
2029-07-16 | $118 | $114 | $121 |
2029-07-17 | $120 | $117 | $124 |
2029-07-18 | $118 | $114 | $121 |
2029-07-19 | $120 | $117 | $124 |
2029-07-20 | $123 | $119 | $127 |
2029-07-21 | $120 | $117 | $124 |
2029-07-22 | $120 | $116 | $123 |
2029-07-23 | $118 | $114 | $122 |
2029-07-24 | $115 | $112 | $119 |
2029-07-25 | $113 | $109 | $116 |
2029-07-26 | $115 | $111 | $118 |
2029-07-27 | $117 | $114 | $121 |
2029-07-28 | $117 | $113 | $120 |
2029-07-29 | $120 | $116 | $123 |
2029-07-30 | $120 | $116 | $123 |
2029-07-31 | $117 | $114 | $121 |
2029 August | |||
2029-08-01 | $115 | $111 | $118 |
2029-08-02 | $116 | $113 | $120 |
2029-08-03 | $119 | $116 | $123 |
2029-08-04 | $116 | $113 | $120 |
2029-08-05 | $117 | $114 | $121 |
2029-08-06 | $119 | $115 | $123 |
2029-08-07 | $122 | $118 | $125 |
2029-08-08 | $121 | $118 | $125 |
2029-08-09 | $124 | $120 | $128 |
2029-08-10 | $122 | $118 | $126 |
2029-08-11 | $119 | $116 | $123 |
2029-08-12 | $117 | $113 | $120 |
2029-08-13 | $114 | $111 | $118 |
2029-08-14 | $113 | $110 | $116 |
2029-08-15 | $114 | $111 | $118 |
2029-08-16 | $113 | $110 | $116 |
2029-08-17 | $110 | $107 | $114 |
2029-08-18 | $108 | $105 | $111 |
2029-08-19 | $110 | $107 | $114 |
2029-08-20 | $110 | $106 | $113 |
2029-08-21 | $107 | $104 | $110 |
2029-08-22 | $110 | $106 | $113 |
2029-08-23 | $107 | $104 | $110 |
2029-08-24 | $110 | $106 | $113 |
2029-08-25 | $109 | $106 | $113 |
2029-08-26 | $112 | $108 | $115 |
2029-08-27 | $114 | $111 | $118 |
2029-08-28 | $116 | $113 | $120 |
2029-08-29 | $114 | $110 | $117 |
2029-08-30 | $116 | $113 | $120 |
2029-08-31 | $119 | $115 | $122 |
2029 September | |||
2029-09-01 | $121 | $118 | $125 |
2029-09-02 | $123 | $120 | $127 |
2029-09-03 | $122 | $118 | $126 |
2029-09-04 | $122 | $118 | $126 |
2029-09-05 | $125 | $121 | $128 |
2029-09-06 | $123 | $120 | $127 |
2029-09-07 | $126 | $122 | $130 |
2029-09-08 | $126 | $122 | $129 |
2029-09-09 | $123 | $119 | $126 |
2029-09-10 | $124 | $120 | $127 |
2029-09-11 | $123 | $119 | $127 |
2029-09-12 | $123 | $120 | $127 |
2029-09-13 | $124 | $120 | $128 |
2029-09-14 | $126 | $122 | $129 |
2029-09-15 | $124 | $120 | $128 |
2029-09-16 | $122 | $118 | $125 |
2029-09-17 | $121 | $117 | $125 |
2029-09-18 | $121 | $117 | $124 |
2029-09-19 | $122 | $118 | $126 |
2029-09-20 | $125 | $121 | $128 |
2029-09-21 | $127 | $124 | $131 |
2029-09-22 | $130 | $126 | $134 |
2029-09-23 | $133 | $129 | $137 |
2029-09-24 | $132 | $128 | $136 |
2029-09-25 | $129 | $126 | $133 |
2029-09-26 | $132 | $128 | $136 |
2029-09-27 | $129 | $125 | $133 |
2029-09-28 | $128 | $124 | $132 |
2029-09-29 | $125 | $122 | $129 |
2029-09-30 | $124 | $121 | $128 |
2029 October | |||
2029-10-01 | $123 | $120 | $127 |
2029-10-02 | $126 | $122 | $130 |
2029-10-03 | $127 | $123 | $131 |
2029-10-04 | $130 | $126 | $134 |
2029-10-05 | $133 | $129 | $137 |
2029-10-06 | $130 | $126 | $133 |
2029-10-07 | $129 | $125 | $133 |
2029-10-08 | $131 | $127 | $135 |
2029-10-09 | $129 | $125 | $132 |
2029-10-10 | $130 | $126 | $134 |
2029-10-11 | $129 | $125 | $133 |
2029-10-12 | $126 | $122 | $130 |
2029-10-13 | $123 | $119 | $127 |
2029-10-14 | $124 | $120 | $127 |
2029-10-15 | $124 | $120 | $128 |
2029-10-16 | $127 | $123 | $131 |
2029-10-17 | $125 | $121 | $128 |
2029-10-18 | $122 | $119 | $126 |
2029-10-19 | $120 | $116 | $123 |
2029-10-20 | $122 | $118 | $126 |
2029-10-21 | $122 | $119 | $126 |
2029-10-22 | $124 | $120 | $128 |
2029-10-23 | $127 | $123 | $130 |
2029-10-24 | $129 | $126 | $133 |
2029-10-25 | $127 | $123 | $130 |
2029-10-26 | $124 | $120 | $127 |
2029-10-27 | $125 | $122 | $129 |
2029-10-28 | $125 | $121 | $128 |
2029-10-29 | $127 | $124 | $131 |
2029-10-30 | $126 | $122 | $129 |
2029-10-31 | $123 | $119 | $126 |
2029 November | |||
2029-11-01 | $121 | $118 | $125 |
2029-11-02 | $120 | $117 | $124 |
2029-11-03 | $118 | $114 | $121 |
2029-11-04 | $115 | $112 | $119 |
2029-11-05 | $113 | $110 | $117 |
2029-11-06 | $116 | $112 | $119 |
2029-11-07 | $117 | $114 | $121 |
2029-11-08 | $118 | $114 | $121 |
2029-11-09 | $115 | $112 | $119 |
2029-11-10 | $117 | $113 | $120 |
2029-11-11 | $119 | $116 | $123 |
2029-11-12 | $121 | $118 | $125 |
2029-11-13 | $123 | $119 | $126 |
2029-11-14 | $120 | $116 | $124 |
2029-11-15 | $123 | $119 | $126 |
2029-11-16 | $121 | $118 | $125 |
2029-11-17 | $118 | $115 | $122 |
2029-11-18 | $118 | $114 | $121 |
2029-11-19 | $121 | $117 | $124 |
2029-11-20 | $118 | $114 | $122 |
2029-11-21 | $120 | $117 | $124 |
2029-11-22 | $123 | $119 | $127 |
2029-11-23 | $126 | $122 | $130 |
2029-11-24 | $124 | $121 | $128 |
2029-11-25 | $123 | $119 | $127 |
2029-11-26 | $126 | $122 | $129 |
2029-11-27 | $123 | $119 | $126 |
2029-11-28 | $126 | $122 | $129 |
2029-11-29 | $128 | $125 | $132 |
2029-11-30 | $131 | $127 | $135 |
2029 December | |||
2029-12-01 | $129 | $125 | $133 |
2029-12-02 | $129 | $125 | $133 |
2029-12-03 | $132 | $128 | $136 |
2029-12-04 | $135 | $131 | $139 |
2029-12-05 | $136 | $132 | $140 |
2029-12-06 | $133 | $129 | $137 |
2029-12-07 | $130 | $126 | $134 |
2029-12-08 | $133 | $129 | $137 |
2029-12-09 | $134 | $130 | $138 |
2029-12-10 | $137 | $133 | $141 |
2029-12-11 | $134 | $130 | $138 |
2029-12-12 | $132 | $128 | $136 |
2029-12-13 | $131 | $127 | $135 |
2029-12-14 | $128 | $124 | $132 |
2029-12-15 | $125 | $122 | $129 |
2029-12-16 | $123 | $119 | $127 |
2029-12-17 | $125 | $121 | $128 |
2029-12-18 | $128 | $124 | $131 |
2029-12-19 | $125 | $121 | $128 |
2029-12-20 | $127 | $124 | $131 |
2029-12-21 | $130 | $126 | $134 |
2029-12-22 | $132 | $128 | $136 |
2029-12-23 | $129 | $125 | $133 |
2029-12-24 | $131 | $127 | $135 |
2029-12-25 | $128 | $124 | $132 |
2029-12-26 | $131 | $127 | $135 |
2029-12-27 | $131 | $128 | $135 |
2029-12-28 | $134 | $130 | $138 |
2029-12-29 | $137 | $133 | $142 |
2029-12-30 | $137 | $132 | $141 |
2029-12-31 | $136 | $132 | $140 |