Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 2: Bitvolt Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001334 $0.001294 $0.001374
2026-01-02 $0.001359 $0.001318 $0.001400
2026-01-03 $0.001327 $0.001287 $0.001367
2026-01-04 $0.001411 $0.001369 $0.001453
2026-01-05 $0.001530 $0.001484 $0.001576
2026-01-06 $0.001634 $0.001585 $0.001684
2026-01-07 $0.001695 $0.001644 $0.001746
2026-01-08 $0.001671 $0.001621 $0.001721
2026-01-09 $0.001592 $0.001545 $0.001640
2026-01-10 $0.001477 $0.001432 $0.001521
2026-01-11 $0.001407 $0.001364 $0.001449
2026-01-12 $0.001548 $0.001502 $0.001595
2026-01-13 $0.001627 $0.001578 $0.001676
2026-01-14 $0.001529 $0.001483 $0.001575
2026-01-15 $0.001503 $0.001458 $0.001548
2026-01-16 $0.001485 $0.001441 $0.001530
2026-01-17 $0.001521 $0.001476 $0.001567
2026-01-18 $0.001498 $0.001453 $0.001542
2026-01-19 $0.001476 $0.001432 $0.001520
2026-01-20 $0.001279 $0.001241 $0.001318
2026-01-21 $0.001370 $0.001329 $0.001411
2026-01-22 $0.001331 $0.001291 $0.001371
2026-01-23 $0.001341 $0.001300 $0.001381
2026-01-24 $0.001344 $0.001303 $0.001384
2026-01-25 $0.001352 $0.001312 $0.001393
2026-01-26 $0.001264 $0.001226 $0.001302
2026-01-27 $0.001389 $0.001348 $0.001431
2026-01-28 $0.001425 $0.001382 $0.001467
2026-01-29 $0.001423 $0.001380 $0.001465
2026-01-30 $0.001375 $0.001333 $0.001416
2026-01-31 $0.001392 $0.001351 $0.001434
2026 February
2026-02-01 $0.001474 $0.001430 $0.001518
2026-02-02 $0.001556 $0.001509 $0.001602
2026-02-03 $0.001533 $0.001487 $0.001579
2026-02-04 $0.001584 $0.001536 $0.001631
2026-02-05 $0.001630 $0.001581 $0.001679
2026-02-06 $0.001615 $0.001567 $0.001663
2026-02-07 $0.001918 $0.001860 $0.001975
2026-02-08 $0.001930 $0.001872 $0.001988
2026-02-09 $0.001865 $0.001809 $0.001921
2026-02-10 $0.001989 $0.001929 $0.002049
2026-02-11 $0.001972 $0.001913 $0.002031
2026-02-12 $0.001956 $0.001897 $0.002014
2026-02-13 $0.002022 $0.001962 $0.002083
2026-02-14 $0.001990 $0.001931 $0.002050
2026-02-15 $0.002043 $0.001981 $0.002104
2026-02-16 $0.002165 $0.002100 $0.002230
2026-02-17 $0.002146 $0.002082 $0.002211
2026-02-18 $0.002320 $0.002251 $0.002390
2026-02-19 $0.002329 $0.002259 $0.002399
2026-02-20 $0.002389 $0.002317 $0.002460
2026-02-21 $0.002250 $0.002183 $0.002318
2026-02-22 $0.002027 $0.001966 $0.002088
2026-02-23 $0.002063 $0.002002 $0.002125
2026-02-24 $0.001955 $0.001896 $0.002014
2026-02-25 $0.001924 $0.001866 $0.001982
2026-02-26 $0.001917 $0.001860 $0.001975
2026-02-27 $0.001874 $0.001818 $0.001930
2026-02-28 $0.002061 $0.001999 $0.002123
2026 March
2026-03-01 $0.002008 $0.001948 $0.002069
2026-03-02 $0.002099 $0.002036 $0.002162
2026-03-03 $0.002016 $0.001956 $0.002077
2026-03-04 $0.002032 $0.001971 $0.002092
2026-03-05 $0.002031 $0.001970 $0.002092
2026-03-06 $0.002127 $0.002063 $0.002190
2026-03-07 $0.002169 $0.002104 $0.002234
2026-03-08 $0.002275 $0.002207 $0.002344
2026-03-09 $0.002325 $0.002255 $0.002395
2026-03-10 $0.002400 $0.002328 $0.002472
2026-03-11 $0.002381 $0.002310 $0.002453
2026-03-12 $0.002542 $0.002466 $0.002619
2026-03-13 $0.002462 $0.002388 $0.002536
2026-03-14 $0.002321 $0.002251 $0.002391
2026-03-15 $0.002357 $0.002287 $0.002428
2026-03-16 $0.002444 $0.002371 $0.002517
2026-03-17 $0.002402 $0.002330 $0.002474
2026-03-18 $0.002422 $0.002350 $0.002495
2026-03-19 $0.002421 $0.002348 $0.002494
2026-03-20 $0.002388 $0.002316 $0.002460
2026-03-21 $0.002264 $0.002196 $0.002332
2026-03-22 $0.002272 $0.002204 $0.002341
2026-03-23 $0.002191 $0.002125 $0.002257
2026-03-24 $0.002146 $0.002082 $0.002211
2026-03-25 $0.002289 $0.002220 $0.002358
2026-03-26 $0.002324 $0.002254 $0.002393
2026-03-27 $0.002323 $0.002253 $0.002392
2026-03-28 $0.002397 $0.002326 $0.002469
2026-03-29 $0.002446 $0.002373 $0.002519
2026-03-30 $0.002446 $0.002373 $0.002519
2026-03-31 $0.002453 $0.002380 $0.002527
2026 April
2026-04-01 $0.002465 $0.002391 $0.002539
2026-04-02 $0.002391 $0.002320 $0.002463
2026-04-03 $0.002439 $0.002366 $0.002513
2026-04-04 $0.002452 $0.002378 $0.002525
2026-04-05 $0.002416 $0.002343 $0.002488
2026-04-06 $0.002327 $0.002257 $0.002397
2026-04-07 $0.002421 $0.002349 $0.002494
2026-04-08 $0.002418 $0.002346 $0.002491
2026-04-09 $0.002482 $0.002408 $0.002557
2026-04-10 $0.002499 $0.002424 $0.002574
2026-04-11 $0.002486 $0.002412 $0.002561
2026-04-12 $0.002636 $0.002557 $0.002715
2026-04-13 $0.002620 $0.002541 $0.002699
2026-04-14 $0.002628 $0.002550 $0.002707
2026-04-15 $0.002556 $0.002479 $0.002633
2026-04-16 $0.002519 $0.002444 $0.002595
2026-04-17 $0.002334 $0.002264 $0.002404
2026-04-18 $0.002313 $0.002244 $0.002383
2026-04-19 $0.002344 $0.002274 $0.002415
2026-04-20 $0.002238 $0.002171 $0.002305
2026-04-21 $0.002149 $0.002084 $0.002213
2026-04-22 $0.002123 $0.002059 $0.002187
2026-04-23 $0.002078 $0.002016 $0.002140
2026-04-24 $0.002037 $0.001976 $0.002099
2026-04-25 $0.002243 $0.002176 $0.002310
2026-04-26 $0.002285 $0.002216 $0.002353
2026-04-27 $0.002276 $0.002208 $0.002344
2026-04-28 $0.002223 $0.002157 $0.002290
2026-04-29 $0.002397 $0.002326 $0.002469
2026-04-30 $0.002401 $0.002329 $0.002473
2026 May
2026-05-01 $0.002351 $0.002280 $0.002422
2026-05-02 $0.002375 $0.002303 $0.002446
2026-05-03 $0.002214 $0.002148 $0.002281
2026-05-04 $0.002385 $0.002313 $0.002456
2026-05-05 $0.002342 $0.002272 $0.002412
2026-05-06 $0.002381 $0.002310 $0.002453
2026-05-07 $0.002441 $0.002368 $0.002514
2026-05-08 $0.002417 $0.002345 $0.002490
2026-05-09 $0.002319 $0.002249 $0.002389
2026-05-10 $0.002354 $0.002283 $0.002425
2026-05-11 $0.002040 $0.001979 $0.002102
2026-05-12 $0.002064 $0.002002 $0.002126
2026-05-13 $0.002071 $0.002009 $0.002133
2026-05-14 $0.001941 $0.001883 $0.001999
2026-05-15 $0.001929 $0.001871 $0.001986
2026-05-16 $0.001807 $0.001753 $0.001862
2026-05-17 $0.001781 $0.001728 $0.001835
2026-05-18 $0.001536 $0.001490 $0.001582
2026-05-19 $0.001693 $0.001642 $0.001744
2026-05-20 $0.001549 $0.001502 $0.001595
2026-05-21 $0.001558 $0.001511 $0.001605
2026-05-22 $0.001441 $0.001397 $0.001484
2026-05-23 $0.001611 $0.001562 $0.001659
2026-05-24 $0.001594 $0.001546 $0.001642
2026-05-25 $0.001631 $0.001582 $0.001680
2026-05-26 $0.001596 $0.001548 $0.001644
2026-05-27 $0.001482 $0.001438 $0.001526
2026-05-28 $0.001437 $0.001394 $0.001480
2026-05-29 $0.001481 $0.001437 $0.001526
2026-05-30 $0.001548 $0.001502 $0.001595
2026-05-31 $0.001523 $0.001477 $0.001569
2026 June
2026-06-01 $0.001560 $0.001513 $0.001607
2026-06-02 $0.001628 $0.001579 $0.001677
2026-06-03 $0.001532 $0.001486 $0.001578
2026-06-04 $0.001476 $0.001432 $0.001520
2026-06-05 $0.001489 $0.001444 $0.001533
2026-06-06 $0.001393 $0.001351 $0.001435
2026-06-07 $0.001390 $0.001348 $0.001431
2026-06-08 $0.001550 $0.001504 $0.001597
2026-06-09 $0.001524 $0.001478 $0.001569
2026-06-10 $0.001550 $0.001503 $0.001596
2026-06-11 $0.001476 $0.001432 $0.001520
2026-06-12 $0.001623 $0.001574 $0.001672
2026-06-13 $0.001676 $0.001626 $0.001726
2026-06-14 $0.001667 $0.001617 $0.001717
2026-06-15 $0.001592 $0.001544 $0.001640
2026-06-16 $0.001489 $0.001444 $0.001533
2026-06-17 $0.001476 $0.001432 $0.001521
2026-06-18 $0.001482 $0.001438 $0.001526
2026-06-19 $0.001315 $0.001276 $0.001355
2026-06-20 $0.001349 $0.001309 $0.001390
2026-06-21 $0.001397 $0.001355 $0.001439
2026-06-22 $0.001439 $0.001396 $0.001482
2026-06-23 $0.001313 $0.001274 $0.001353
2026-06-24 $0.001336 $0.001296 $0.001376
2026-06-25 $0.001438 $0.001395 $0.001482
2026-06-26 $0.001430 $0.001387 $0.001472
2026-06-27 $0.001489 $0.001444 $0.001534
2026-06-28 $0.001455 $0.001411 $0.001498
2026-06-29 $0.001394 $0.001352 $0.001436
2026-06-30 $0.001407 $0.001365 $0.001449
2026 July
2026-07-01 $0.001439 $0.001396 $0.001482
2026-07-02 $0.001465 $0.001421 $0.001509
2026-07-03 $0.001401 $0.001359 $0.001443
2026-07-04 $0.001421 $0.001379 $0.001464
2026-07-05 $0.001405 $0.001363 $0.001448
2026-07-06 $0.001365 $0.001324 $0.001406
2026-07-07 $0.001403 $0.001361 $0.001445
2026-07-08 $0.001392 $0.001350 $0.001433
2026-07-09 $0.001421 $0.001379 $0.001464
2026-07-10 $0.001376 $0.001335 $0.001418
2026-07-11 $0.001358 $0.001317 $0.001398
2026-07-12 $0.001363 $0.001322 $0.001403
2026-07-13 $0.001319 $0.001280 $0.001359
2026-07-14 $0.001304 $0.001265 $0.001344
2026-07-15 $0.001309 $0.001270 $0.001348
2026-07-16 $0.001320 $0.001280 $0.001360
2026-07-17 $0.001279 $0.001241 $0.001318
2026-07-18 $0.001237 $0.001200 $0.001275
2026-07-19 $0.001333 $0.001293 $0.001373
2026-07-20 $0.001341 $0.001301 $0.001382
2026-07-21 $0.001394 $0.001352 $0.001436
2026-07-22 $0.001424 $0.001381 $0.001466
2026-07-23 $0.001468 $0.001424 $0.001512
2026-07-24 $0.001550 $0.001504 $0.001597
2026-07-25 $0.001640 $0.001591 $0.001689
2026-07-26 $0.001660 $0.001611 $0.001710
2026-07-27 $0.001661 $0.001611 $0.001711
2026-07-28 $0.001753 $0.001701 $0.001806
2026-07-29 $0.000004 $0.000004 $0.000004
2026-07-30 $0.000004 $0.000004 $0.000004
2026-07-31 $0.000005 $0.000004 $0.000005
2026 August
2026-08-01 $0.000005 $0.000005 $0.000005
2026-08-02 $0.000006 $0.000005 $0.000006
2026-08-03 $0.000007 $0.000007 $0.000007
2026-08-04 $0.000011 $0.000011 $0.000011
2026-08-05 $0.000011 $0.000011 $0.000011
2026-08-06 $0.000010 $0.000010 $0.000011
2026-08-07 $0.000011 $0.000011 $0.000011
2026-08-08 $0.000011 $0.000011 $0.000011
2026-08-09 $0.000010 $0.000009 $0.000010
2026-08-10 $0.000009 $0.000009 $0.000010
2026-08-11 $0.000009 $0.000008 $0.000009
2026-08-12 $0.000009 $0.000008 $0.000009
2026-08-13 $0.000009 $0.000009 $0.000009
2026-08-14 $0.000009 $0.000008 $0.000009
2026-08-15 $0.000008 $0.000008 $0.000008
2026-08-16 $0.000007 $0.000007 $0.000007
2026-08-17 $0.000007 $0.000007 $0.000007
2026-08-18 $0.000004 $0.000004 $0.000004
2026-08-19 $0.000006 $0.000006 $0.000006
2026-08-20 $0.000004 $0.000004 $0.000004
2026-08-21 $0.000003 $0.000003 $0.000004
2026-08-22 $0.000004 $0.000004 $0.000004
2026-08-23 $0.000003 $0.000003 $0.000003
2026-08-24 $0.000003 $0.000003 $0.000004
2026-08-25 $0.000003 $0.000003 $0.000003
2026-08-26 $0.000003 $0.000003 $0.000003
2026-08-27 $0.000003 $0.000003 $0.000003
2026-08-28 $0.000004 $0.000004 $0.000004
2026-08-29 $0.000004 $0.000004 $0.000004
2026-08-30 $0.000004 $0.000004 $0.000004
2026-08-31 $0.000004 $0.000004 $0.000004
2026 September
2026-09-01 $0.000004 $0.000003 $0.000004
2026-09-02 $0.000003 $0.000003 $0.000003
2026-09-03 $0.000003 $0.000003 $0.000003
2026-09-04 $0.000003 $0.000003 $0.000003
2026-09-05 $0.000003 $0.000003 $0.000003
2026-09-06 $0.000003 $0.000003 $0.000003
2026-09-07 $0.000003 $0.000003 $0.000003
2026-09-08 $0.000003 $0.000003 $0.000003
2026-09-09 $0.000003 $0.000003 $0.000003
2026-09-10 $0.000003 $0.000003 $0.000003
2026-09-11 $0.000003 $0.000003 $0.000003
2026-09-12 $0.000003 $0.000003 $0.000003
2026-09-13 $0.000003 $0.000003 $0.000003
2026-09-14 $0.000003 $0.000003 $0.000003
2026-09-15 $0.000003 $0.000003 $0.000003
2026-09-16 $0.000003 $0.000003 $0.000003
2026-09-17 $0.000003 $0.000003 $0.000003
2026-09-18 $0.000003 $0.000003 $0.000003
2026-09-19 $0.000003 $0.000003 $0.000003
2026-09-20 $0.000003 $0.000003 $0.000003
2026-09-21 $0.000003 $0.000003 $0.000003
2026-09-22 $0.000003 $0.000002 $0.000003
2026-09-23 $0.000002 $0.000002 $0.000002
2026-09-24 $0.000002 $0.000002 $0.000002
2026-09-25 $0.000002 $0.000002 $0.000002
2026-09-26 $0.000002 $0.000002 $0.000002
2026-09-27 $0.000002 $0.000002 $0.000002
2026-09-28 $0.000002 $0.000002 $0.000002
2026-09-29 $0.000002 $0.000002 $0.000002
2026-09-30 $0.000003 $0.000003 $0.000003
2026 October
2026-10-01 $0.000003 $0.000003 $0.000003
2026-10-02 $0.000003 $0.000003 $0.000003
2026-10-03 $0.000003 $0.000003 $0.000003
2026-10-04 $0.000003 $0.000003 $0.000003
2026-10-05 $0.000003 $0.000003 $0.000003
2026-10-06 $0.000003 $0.000003 $0.000003
2026-10-07 $0.000003 $0.000003 $0.000003
2026-10-08 $0.000003 $0.000003 $0.000003
2026-10-09 $0.000003 $0.000003 $0.000003
2026-10-10 $0.000003 $0.000003 $0.000004
2026-10-11 $0.000003 $0.000003 $0.000003
2026-10-12 $0.000003 $0.000003 $0.000003
2026-10-13 $0.000003 $0.000003 $0.000003
2026-10-14 $0.000004 $0.000003 $0.000004
2026-10-15 $0.000004 $0.000003 $0.000004
2026-10-16 $0.000004 $0.000004 $0.000004
2026-10-17 $0.000004 $0.000004 $0.000004
2026-10-18 $0.000004 $0.000004 $0.000004
2026-10-19 $0.000004 $0.000004 $0.000004
2026-10-20 $0.000004 $0.000004 $0.000004
2026-10-21 $0.000004 $0.000003 $0.000004
2026-10-22 $0.000004 $0.000003 $0.000004
2026-10-23 $0.000004 $0.000004 $0.000004
2026-10-24 $0.000004 $0.000004 $0.000004
2026-10-25 $0.000004 $0.000004 $0.000004
2026-10-26 $0.000004 $0.000004 $0.000004
2026-10-27 $0.000004 $0.000004 $0.000004
2026-10-28 $0.000004 $0.000004 $0.000005
2026-10-29 $0.000004 $0.000004 $0.000004
2026-10-30 $0.000004 $0.000004 $0.000005
2026-10-31 $0.000004 $0.000004 $0.000004
2026 November
2026-11-01 $0.000004 $0.000004 $0.000004
2026-11-02 $0.000004 $0.000004 $0.000004
2026-11-03 $0.000004 $0.000004 $0.000004
2026-11-04 $0.000004 $0.000004 $0.000004
2026-11-05 $0.000004 $0.000004 $0.000004
2026-11-06 $0.000004 $0.000004 $0.000004
2026-11-07 $0.000004 $0.000004 $0.000004
2026-11-08 $0.000004 $0.000004 $0.000004
2026-11-09 $0.000004 $0.000004 $0.000004
2026-11-10 $0.000004 $0.000004 $0.000004
2026-11-11 $0.000004 $0.000004 $0.000004
2026-11-12 $0.000004 $0.000004 $0.000004
2026-11-13 $0.000004 $0.000004 $0.000004
2026-11-14 $0.000004 $0.000004 $0.000004
2026-11-15 $0.000004 $0.000004 $0.000004
2026-11-16 $0.000004 $0.000003 $0.000004
2026-11-17 $0.000003 $0.000003 $0.000004
2026-11-18 $0.000003 $0.000003 $0.000003
2026-11-19 $0.000003 $0.000003 $0.000003
2026-11-20 $0.000003 $0.000003 $0.000003
2026-11-21 $0.000003 $0.000003 $0.000003
2026-11-22 $0.000003 $0.000003 $0.000003
2026-11-23 $0.000003 $0.000003 $0.000003
2026-11-24 $0.000003 $0.000003 $0.000003
2026-11-25 $0.000003 $0.000003 $0.000003
2026-11-26 $0.000003 $0.000003 $0.000003
2026-11-27 $0.000003 $0.000003 $0.000003
2026-11-28 $0.000003 $0.000003 $0.000003
2026-11-29 $0.000003 $0.000003 $0.000003
2026-11-30 $0.000003 $0.000003 $0.000003
2026 December
2026-12-01 $0.000003 $0.000003 $0.000004
2026-12-02 $0.000004 $0.000003 $0.000004
2026-12-03 $0.000003 $0.000003 $0.000003
2026-12-04 $0.000003 $0.000003 $0.000003
2026-12-05 $0.000003 $0.000003 $0.000003
2026-12-06 $0.000003 $0.000003 $0.000003
2026-12-07 $0.000003 $0.000003 $0.000003
2026-12-08 $0.000003 $0.000003 $0.000003
2026-12-09 $0.000003 $0.000003 $0.000003
2026-12-10 $0.000003 $0.000003 $0.000003
2026-12-11 $0.000003 $0.000003 $0.000003
2026-12-12 $0.000003 $0.000003 $0.000003
2026-12-13 $0.000003 $0.000003 $0.000004
2026-12-14 $0.000003 $0.000003 $0.000003
2026-12-15 $0.000004 $0.000003 $0.000004
2026-12-16 $0.000004 $0.000004 $0.000004
2026-12-17 $0.000004 $0.000004 $0.000004
2026-12-18 $0.000004 $0.000004 $0.000004
2026-12-19 $0.000004 $0.000004 $0.000004
2026-12-20 $0.000004 $0.000004 $0.000004
2026-12-21 $0.000004 $0.000004 $0.000004
2026-12-22 $0.000004 $0.000004 $0.000004
2026-12-23 $0.000004 $0.000004 $0.000004
2026-12-24 $0.000004 $0.000003 $0.000004
2026-12-25 $0.000004 $0.000003 $0.000004
2026-12-26 $0.000003 $0.000003 $0.000004
2026-12-27 $0.000003 $0.000003 $0.000004
2026-12-28 $0.000003 $0.000003 $0.000003
2026-12-29 $0.000003 $0.000003 $0.000003
2026-12-30 $0.000003 $0.000003 $0.000003
2026-12-31 $0.000003 $0.000003 $0.000003