> Page 2: Bitvolt Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.000771 $0.000748 $0.000794
2026-01-02 $0.000785 $0.000762 $0.000809
2026-01-03 $0.000767 $0.000744 $0.000790
2026-01-04 $0.000815 $0.000791 $0.000840
2026-01-05 $0.000884 $0.000858 $0.000911
2026-01-06 $0.000945 $0.000916 $0.000973
2026-01-07 $0.000979 $0.000950 $0.001009
2026-01-08 $0.000966 $0.000937 $0.000995
2026-01-09 $0.000920 $0.000893 $0.000948
2026-01-10 $0.000853 $0.000828 $0.000879
2026-01-11 $0.000813 $0.000788 $0.000837
2026-01-12 $0.000895 $0.000868 $0.000922
2026-01-13 $0.000940 $0.000912 $0.000968
2026-01-14 $0.000883 $0.000857 $0.000910
2026-01-15 $0.000869 $0.000843 $0.000895
2026-01-16 $0.000858 $0.000832 $0.000884
2026-01-17 $0.000879 $0.000853 $0.000905
2026-01-18 $0.000865 $0.000839 $0.000891
2026-01-19 $0.000853 $0.000827 $0.000879
2026-01-20 $0.000739 $0.000717 $0.000762
2026-01-21 $0.000792 $0.000768 $0.000816
2026-01-22 $0.000769 $0.000746 $0.000792
2026-01-23 $0.000775 $0.000751 $0.000798
2026-01-24 $0.000777 $0.000753 $0.000800
2026-01-25 $0.000781 $0.000758 $0.000805
2026-01-26 $0.000730 $0.000708 $0.000752
2026-01-27 $0.000803 $0.000779 $0.000827
2026-01-28 $0.000823 $0.000799 $0.000848
2026-01-29 $0.000822 $0.000797 $0.000847
2026-01-30 $0.000794 $0.000771 $0.000818
2026-01-31 $0.000805 $0.000780 $0.000829
2026 February
2026-02-01 $0.000852 $0.000826 $0.000877
2026-02-02 $0.000899 $0.000872 $0.000926
2026-02-03 $0.000886 $0.000859 $0.000912
2026-02-04 $0.000915 $0.000888 $0.000943
2026-02-05 $0.000942 $0.000914 $0.000970
2026-02-06 $0.000933 $0.000905 $0.000961
2026-02-07 $0.001108 $0.001075 $0.001141
2026-02-08 $0.001115 $0.001082 $0.001149
2026-02-09 $0.001078 $0.001045 $0.001110
2026-02-10 $0.001149 $0.001115 $0.001184
2026-02-11 $0.001140 $0.001105 $0.001174
2026-02-12 $0.001130 $0.001096 $0.001164
2026-02-13 $0.001169 $0.001134 $0.001204
2026-02-14 $0.001150 $0.001116 $0.001185
2026-02-15 $0.001180 $0.001145 $0.001216
2026-02-16 $0.001251 $0.001214 $0.001289
2026-02-17 $0.001240 $0.001203 $0.001277
2026-02-18 $0.001341 $0.001301 $0.001381
2026-02-19 $0.001346 $0.001305 $0.001386
2026-02-20 $0.001380 $0.001339 $0.001422
2026-02-21 $0.001300 $0.001261 $0.001339
2026-02-22 $0.001171 $0.001136 $0.001206
2026-02-23 $0.001192 $0.001157 $0.001228
2026-02-24 $0.001130 $0.001096 $0.001164
2026-02-25 $0.001112 $0.001078 $0.001145
2026-02-26 $0.001108 $0.001075 $0.001141
2026-02-27 $0.001083 $0.001050 $0.001115
2026-02-28 $0.001191 $0.001155 $0.001227
2026 March
2026-03-01 $0.001161 $0.001126 $0.001195
2026-03-02 $0.001213 $0.001176 $0.001249
2026-03-03 $0.001165 $0.001130 $0.001200
2026-03-04 $0.001174 $0.001139 $0.001209
2026-03-05 $0.001174 $0.001138 $0.001209
2026-03-06 $0.001229 $0.001192 $0.001266
2026-03-07 $0.001253 $0.001216 $0.001291
2026-03-08 $0.001315 $0.001275 $0.001354
2026-03-09 $0.001344 $0.001303 $0.001384
2026-03-10 $0.001387 $0.001345 $0.001428
2026-03-11 $0.001376 $0.001335 $0.001417
2026-03-12 $0.001469 $0.001425 $0.001513
2026-03-13 $0.001423 $0.001380 $0.001465
2026-03-14 $0.001341 $0.001301 $0.001381
2026-03-15 $0.001362 $0.001321 $0.001403
2026-03-16 $0.001412 $0.001370 $0.001455
2026-03-17 $0.001388 $0.001346 $0.001430
2026-03-18 $0.001400 $0.001358 $0.001442
2026-03-19 $0.001399 $0.001357 $0.001441
2026-03-20 $0.001380 $0.001339 $0.001421
2026-03-21 $0.001308 $0.001269 $0.001347
2026-03-22 $0.001313 $0.001274 $0.001353
2026-03-23 $0.001266 $0.001228 $0.001304
2026-03-24 $0.001240 $0.001203 $0.001278
2026-03-25 $0.001323 $0.001283 $0.001362
2026-03-26 $0.001343 $0.001303 $0.001383
2026-03-27 $0.001342 $0.001302 $0.001383
2026-03-28 $0.001385 $0.001344 $0.001427
2026-03-29 $0.001413 $0.001371 $0.001456
2026-03-30 $0.001413 $0.001371 $0.001456
2026-03-31 $0.001418 $0.001375 $0.001460
2026 April
2026-04-01 $0.001425 $0.001382 $0.001467
2026-04-02 $0.001382 $0.001340 $0.001423
2026-04-03 $0.001410 $0.001367 $0.001452
2026-04-04 $0.001417 $0.001374 $0.001459
2026-04-05 $0.001396 $0.001354 $0.001438
2026-04-06 $0.001345 $0.001304 $0.001385
2026-04-07 $0.001399 $0.001357 $0.001441
2026-04-08 $0.001398 $0.001356 $0.001439
2026-04-09 $0.001434 $0.001391 $0.001477
2026-04-10 $0.001444 $0.001401 $0.001488
2026-04-11 $0.001437 $0.001394 $0.001480
2026-04-12 $0.001523 $0.001478 $0.001569
2026-04-13 $0.001514 $0.001469 $0.001559
2026-04-14 $0.001519 $0.001473 $0.001564
2026-04-15 $0.001477 $0.001433 $0.001521
2026-04-16 $0.001456 $0.001412 $0.001499
2026-04-17 $0.001349 $0.001308 $0.001389
2026-04-18 $0.001337 $0.001297 $0.001377
2026-04-19 $0.001355 $0.001314 $0.001395
2026-04-20 $0.001293 $0.001254 $0.001332
2026-04-21 $0.001242 $0.001205 $0.001279
2026-04-22 $0.001227 $0.001190 $0.001264
2026-04-23 $0.001201 $0.001165 $0.001237
2026-04-24 $0.001177 $0.001142 $0.001213
2026-04-25 $0.001296 $0.001257 $0.001335
2026-04-26 $0.001320 $0.001281 $0.001360
2026-04-27 $0.001315 $0.001276 $0.001355
2026-04-28 $0.001285 $0.001246 $0.001323
2026-04-29 $0.001385 $0.001344 $0.001427
2026-04-30 $0.001387 $0.001346 $0.001429
2026 May
2026-05-01 $0.001359 $0.001318 $0.001399
2026-05-02 $0.001372 $0.001331 $0.001413
2026-05-03 $0.001279 $0.001241 $0.001318
2026-05-04 $0.001378 $0.001337 $0.001419
2026-05-05 $0.001353 $0.001313 $0.001394
2026-05-06 $0.001376 $0.001335 $0.001417
2026-05-07 $0.001411 $0.001368 $0.001453
2026-05-08 $0.001397 $0.001355 $0.001439
2026-05-09 $0.001340 $0.001300 $0.001380
2026-05-10 $0.001360 $0.001320 $0.001401
2026-05-11 $0.001179 $0.001144 $0.001215
2026-05-12 $0.001193 $0.001157 $0.001228
2026-05-13 $0.001197 $0.001161 $0.001233
2026-05-14 $0.001122 $0.001088 $0.001155
2026-05-15 $0.001114 $0.001081 $0.001148
2026-05-16 $0.001044 $0.001013 $0.001076
2026-05-17 $0.001029 $0.000999 $0.001060
2026-05-18 $0.000888 $0.000861 $0.000914
2026-05-19 $0.000978 $0.000949 $0.001008
2026-05-20 $0.000895 $0.000868 $0.000922
2026-05-21 $0.000900 $0.000873 $0.000927
2026-05-22 $0.000832 $0.000807 $0.000857
2026-05-23 $0.000931 $0.000903 $0.000959
2026-05-24 $0.000921 $0.000894 $0.000949
2026-05-25 $0.000943 $0.000914 $0.000971
2026-05-26 $0.000922 $0.000894 $0.000950
2026-05-27 $0.000856 $0.000831 $0.000882
2026-05-28 $0.000830 $0.000806 $0.000855
2026-05-29 $0.000856 $0.000830 $0.000882
2026-05-30 $0.000895 $0.000868 $0.000922
2026-05-31 $0.000880 $0.000854 $0.000906
2026 June
2026-06-01 $0.000901 $0.000874 $0.000928
2026-06-02 $0.000941 $0.000912 $0.000969
2026-06-03 $0.000885 $0.000859 $0.000912
2026-06-04 $0.000853 $0.000827 $0.000878
2026-06-05 $0.000860 $0.000835 $0.000886
2026-06-06 $0.000805 $0.000781 $0.000829
2026-06-07 $0.000803 $0.000779 $0.000827
2026-06-08 $0.000896 $0.000869 $0.000923
2026-06-09 $0.000881 $0.000854 $0.000907
2026-06-10 $0.000896 $0.000869 $0.000923
2026-06-11 $0.000853 $0.000827 $0.000879
2026-06-12 $0.000938 $0.000910 $0.000966
2026-06-13 $0.000968 $0.000939 $0.000998
2026-06-14 $0.000963 $0.000934 $0.000992
2026-06-15 $0.000920 $0.000892 $0.000948
2026-06-16 $0.000860 $0.000834 $0.000886
2026-06-17 $0.000853 $0.000828 $0.000879
2026-06-18 $0.000856 $0.000831 $0.000882
2026-06-19 $0.000760 $0.000737 $0.000783
2026-06-20 $0.000780 $0.000756 $0.000803
2026-06-21 $0.000807 $0.000783 $0.000832
2026-06-22 $0.000832 $0.000807 $0.000856
2026-06-23 $0.000759 $0.000736 $0.000782
2026-06-24 $0.000772 $0.000749 $0.000795
2026-06-25 $0.000831 $0.000806 $0.000856
2026-06-26 $0.000826 $0.000801 $0.000851
2026-06-27 $0.000860 $0.000835 $0.000886
2026-06-28 $0.000841 $0.000815 $0.000866
2026-06-29 $0.000805 $0.000781 $0.000830
2026-06-30 $0.000813 $0.000789 $0.000838
2026 July
2026-07-01 $0.000832 $0.000807 $0.000857
2026-07-02 $0.000847 $0.000821 $0.000872
2026-07-03 $0.000810 $0.000785 $0.000834
2026-07-04 $0.000821 $0.000797 $0.000846
2026-07-05 $0.000812 $0.000788 $0.000837
2026-07-06 $0.000789 $0.000765 $0.000812
2026-07-07 $0.000811 $0.000786 $0.000835
2026-07-08 $0.000804 $0.000780 $0.000828
2026-07-09 $0.000821 $0.000797 $0.000846
2026-07-10 $0.000795 $0.000772 $0.000819
2026-07-11 $0.000785 $0.000761 $0.000808
2026-07-12 $0.000787 $0.000764 $0.000811
2026-07-13 $0.000762 $0.000740 $0.000785
2026-07-14 $0.000754 $0.000731 $0.000776
2026-07-15 $0.000756 $0.000734 $0.000779
2026-07-16 $0.000763 $0.000740 $0.000786
2026-07-17 $0.000739 $0.000717 $0.000762
2026-07-18 $0.000715 $0.000694 $0.000737
2026-07-19 $0.000770 $0.000747 $0.000793
2026-07-20 $0.000775 $0.000752 $0.000798
2026-07-21 $0.000806 $0.000781 $0.000830
2026-07-22 $0.000823 $0.000798 $0.000847
2026-07-23 $0.000848 $0.000823 $0.000873
2026-07-24 $0.000896 $0.000869 $0.000923
2026-07-25 $0.000948 $0.000919 $0.000976
2026-07-26 $0.000960 $0.000931 $0.000988
2026-07-27 $0.000960 $0.000931 $0.000989
2026-07-28 $0.001013 $0.000983 $0.001044
2026-07-29 $0.000003 $0.000002 $0.000003
2026-07-30 $0.000003 $0.000002 $0.000003
2026-07-31 $0.000003 $0.000003 $0.000003
2026 August
2026-08-01 $0.000003 $0.000003 $0.000003
2026-08-02 $0.000003 $0.000003 $0.000003
2026-08-03 $0.000004 $0.000004 $0.000004
2026-08-04 $0.000006 $0.000006 $0.000007
2026-08-05 $0.000006 $0.000006 $0.000007
2026-08-06 $0.000006 $0.000006 $0.000006
2026-08-07 $0.000006 $0.000006 $0.000007
2026-08-08 $0.000006 $0.000006 $0.000007
2026-08-09 $0.000006 $0.000005 $0.000006
2026-08-10 $0.000005 $0.000005 $0.000006
2026-08-11 $0.000005 $0.000005 $0.000005
2026-08-12 $0.000005 $0.000005 $0.000005
2026-08-13 $0.000005 $0.000005 $0.000005
2026-08-14 $0.000005 $0.000005 $0.000005
2026-08-15 $0.000005 $0.000005 $0.000005
2026-08-16 $0.000004 $0.000004 $0.000004
2026-08-17 $0.000004 $0.000004 $0.000004
2026-08-18 $0.000003 $0.000002 $0.000003
2026-08-19 $0.000003 $0.000003 $0.000003
2026-08-20 $0.000002 $0.000002 $0.000002
2026-08-21 $0.000002 $0.000002 $0.000002
2026-08-22 $0.000002 $0.000002 $0.000002
2026-08-23 $0.000002 $0.000002 $0.000002
2026-08-24 $0.000002 $0.000002 $0.000002
2026-08-25 $0.000002 $0.000002 $0.000002
2026-08-26 $0.000002 $0.000002 $0.000002
2026-08-27 $0.000002 $0.000002 $0.000002
2026-08-28 $0.000002 $0.000002 $0.000002
2026-08-29 $0.000002 $0.000002 $0.000002
2026-08-30 $0.000002 $0.000002 $0.000002
2026-08-31 $0.000002 $0.000002 $0.000002
2026 September
2026-09-01 $0.000002 $0.000002 $0.000002
2026-09-02 $0.000002 $0.000002 $0.000002
2026-09-03 $0.000002 $0.000002 $0.000002
2026-09-04 $0.000002 $0.000002 $0.000002
2026-09-05 $0.000002 $0.000002 $0.000002
2026-09-06 $0.000002 $0.000002 $0.000002
2026-09-07 $0.000002 $0.000002 $0.000002
2026-09-08 $0.000002 $0.000002 $0.000002
2026-09-09 $0.000002 $0.000002 $0.000002
2026-09-10 $0.000002 $0.000002 $0.000002
2026-09-11 $0.000002 $0.000002 $0.000002
2026-09-12 $0.000002 $0.000002 $0.000002
2026-09-13 $0.000002 $0.000002 $0.000002
2026-09-14 $0.000002 $0.000002 $0.000002
2026-09-15 $0.000002 $0.000002 $0.000002
2026-09-16 $0.000002 $0.000002 $0.000002
2026-09-17 $0.000002 $0.000002 $0.000002
2026-09-18 $0.000002 $0.000002 $0.000002
2026-09-19 $0.000002 $0.000002 $0.000002
2026-09-20 $0.000002 $0.000002 $0.000002
2026-09-21 $0.000002 $0.000002 $0.000002
2026-09-22 $0.000001 $0.000001 $0.000002
2026-09-23 $0.000001 $0.000001 $0.000001
2026-09-24 $0.000001 $0.000001 $0.000001
2026-09-25 $0.000001 $0.000001 $0.000001
2026-09-26 $0.000001 $0.000001 $0.000001
2026-09-27 $0.000001 $0.000001 $0.000001
2026-09-28 $0.000001 $0.000001 $0.000001
2026-09-29 $0.000001 $0.000001 $0.000001
2026-09-30 $0.000002 $0.000001 $0.000002
2026 October
2026-10-01 $0.000002 $0.000002 $0.000002
2026-10-02 $0.000002 $0.000002 $0.000002
2026-10-03 $0.000002 $0.000002 $0.000002
2026-10-04 $0.000002 $0.000002 $0.000002
2026-10-05 $0.000002 $0.000002 $0.000002
2026-10-06 $0.000002 $0.000002 $0.000002
2026-10-07 $0.000002 $0.000002 $0.000002
2026-10-08 $0.000002 $0.000002 $0.000002
2026-10-09 $0.000002 $0.000002 $0.000002
2026-10-10 $0.000002 $0.000002 $0.000002
2026-10-11 $0.000002 $0.000002 $0.000002
2026-10-12 $0.000002 $0.000002 $0.000002
2026-10-13 $0.000002 $0.000002 $0.000002
2026-10-14 $0.000002 $0.000002 $0.000002
2026-10-15 $0.000002 $0.000002 $0.000002
2026-10-16 $0.000002 $0.000002 $0.000002
2026-10-17 $0.000002 $0.000002 $0.000002
2026-10-18 $0.000002 $0.000002 $0.000002
2026-10-19 $0.000002 $0.000002 $0.000002
2026-10-20 $0.000002 $0.000002 $0.000002
2026-10-21 $0.000002 $0.000002 $0.000002
2026-10-22 $0.000002 $0.000002 $0.000002
2026-10-23 $0.000002 $0.000002 $0.000002
2026-10-24 $0.000002 $0.000002 $0.000002
2026-10-25 $0.000002 $0.000002 $0.000002
2026-10-26 $0.000002 $0.000002 $0.000002
2026-10-27 $0.000002 $0.000002 $0.000003
2026-10-28 $0.000003 $0.000002 $0.000003
2026-10-29 $0.000002 $0.000002 $0.000003
2026-10-30 $0.000003 $0.000002 $0.000003
2026-10-31 $0.000002 $0.000002 $0.000003
2026 November
2026-11-01 $0.000002 $0.000002 $0.000002
2026-11-02 $0.000002 $0.000002 $0.000003
2026-11-03 $0.000002 $0.000002 $0.000002
2026-11-04 $0.000002 $0.000002 $0.000002
2026-11-05 $0.000002 $0.000002 $0.000002
2026-11-06 $0.000002 $0.000002 $0.000002
2026-11-07 $0.000002 $0.000002 $0.000003
2026-11-08 $0.000002 $0.000002 $0.000002
2026-11-09 $0.000002 $0.000002 $0.000002
2026-11-10 $0.000002 $0.000002 $0.000002
2026-11-11 $0.000002 $0.000002 $0.000002
2026-11-12 $0.000002 $0.000002 $0.000002
2026-11-13 $0.000002 $0.000002 $0.000002
2026-11-14 $0.000002 $0.000002 $0.000002
2026-11-15 $0.000002 $0.000002 $0.000002
2026-11-16 $0.000002 $0.000002 $0.000002
2026-11-17 $0.000002 $0.000002 $0.000002
2026-11-18 $0.000002 $0.000002 $0.000002
2026-11-19 $0.000002 $0.000002 $0.000002
2026-11-20 $0.000002 $0.000002 $0.000002
2026-11-21 $0.000002 $0.000002 $0.000002
2026-11-22 $0.000002 $0.000002 $0.000002
2026-11-23 $0.000002 $0.000002 $0.000002
2026-11-24 $0.000002 $0.000002 $0.000002
2026-11-25 $0.000002 $0.000002 $0.000002
2026-11-26 $0.000002 $0.000002 $0.000002
2026-11-27 $0.000002 $0.000002 $0.000002
2026-11-28 $0.000002 $0.000002 $0.000002
2026-11-29 $0.000002 $0.000002 $0.000002
2026-11-30 $0.000002 $0.000002 $0.000002
2026 December
2026-12-01 $0.000002 $0.000002 $0.000002
2026-12-02 $0.000002 $0.000002 $0.000002
2026-12-03 $0.000002 $0.000002 $0.000002
2026-12-04 $0.000002 $0.000002 $0.000002
2026-12-05 $0.000002 $0.000002 $0.000002
2026-12-06 $0.000002 $0.000002 $0.000002
2026-12-07 $0.000002 $0.000002 $0.000002
2026-12-08 $0.000002 $0.000002 $0.000002
2026-12-09 $0.000002 $0.000001 $0.000002
2026-12-10 $0.000002 $0.000001 $0.000002
2026-12-11 $0.000001 $0.000001 $0.000002
2026-12-12 $0.000002 $0.000002 $0.000002
2026-12-13 $0.000002 $0.000002 $0.000002
2026-12-14 $0.000002 $0.000002 $0.000002
2026-12-15 $0.000002 $0.000002 $0.000002
2026-12-16 $0.000002 $0.000002 $0.000002
2026-12-17 $0.000002 $0.000002 $0.000002
2026-12-18 $0.000002 $0.000002 $0.000002
2026-12-19 $0.000002 $0.000002 $0.000002
2026-12-20 $0.000002 $0.000002 $0.000002
2026-12-21 $0.000002 $0.000002 $0.000002
2026-12-22 $0.000002 $0.000002 $0.000002
2026-12-23 $0.000002 $0.000002 $0.000002
2026-12-24 $0.000002 $0.000002 $0.000002
2026-12-25 $0.000002 $0.000002 $0.000002
2026-12-26 $0.000002 $0.000002 $0.000002
2026-12-27 $0.000002 $0.000002 $0.000002
2026-12-28 $0.000002 $0.000002 $0.000002
2026-12-29 $0.000002 $0.000002 $0.000002
2026-12-30 $0.000002 $0.000002 $0.000002
2026-12-31 $0.000002 $0.000002 $0.000002