> Page 2: Bitvolt Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.000805 $0.000781 $0.000829
2026-01-02 $0.000820 $0.000796 $0.000845
2026-01-03 $0.000801 $0.000777 $0.000825
2026-01-04 $0.000852 $0.000826 $0.000877
2026-01-05 $0.000924 $0.000896 $0.000951
2026-01-06 $0.000986 $0.000957 $0.001016
2026-01-07 $0.001023 $0.000992 $0.001053
2026-01-08 $0.001009 $0.000978 $0.001039
2026-01-09 $0.000961 $0.000932 $0.000990
2026-01-10 $0.000891 $0.000864 $0.000918
2026-01-11 $0.000849 $0.000823 $0.000874
2026-01-12 $0.000934 $0.000906 $0.000962
2026-01-13 $0.000982 $0.000952 $0.001011
2026-01-14 $0.000923 $0.000895 $0.000950
2026-01-15 $0.000907 $0.000880 $0.000934
2026-01-16 $0.000896 $0.000869 $0.000923
2026-01-17 $0.000918 $0.000891 $0.000946
2026-01-18 $0.000904 $0.000877 $0.000931
2026-01-19 $0.000891 $0.000864 $0.000917
2026-01-20 $0.000772 $0.000749 $0.000795
2026-01-21 $0.000827 $0.000802 $0.000852
2026-01-22 $0.000803 $0.000779 $0.000827
2026-01-23 $0.000809 $0.000785 $0.000833
2026-01-24 $0.000811 $0.000787 $0.000835
2026-01-25 $0.000816 $0.000792 $0.000841
2026-01-26 $0.000763 $0.000740 $0.000785
2026-01-27 $0.000838 $0.000813 $0.000864
2026-01-28 $0.000860 $0.000834 $0.000886
2026-01-29 $0.000859 $0.000833 $0.000884
2026-01-30 $0.000830 $0.000805 $0.000855
2026-01-31 $0.000840 $0.000815 $0.000865
2026 February
2026-02-01 $0.000890 $0.000863 $0.000916
2026-02-02 $0.000939 $0.000911 $0.000967
2026-02-03 $0.000925 $0.000897 $0.000953
2026-02-04 $0.000956 $0.000927 $0.000984
2026-02-05 $0.000984 $0.000954 $0.001013
2026-02-06 $0.000975 $0.000945 $0.001004
2026-02-07 $0.001157 $0.001123 $0.001192
2026-02-08 $0.001165 $0.001130 $0.001199
2026-02-09 $0.001125 $0.001092 $0.001159
2026-02-10 $0.001200 $0.001164 $0.001236
2026-02-11 $0.001190 $0.001154 $0.001226
2026-02-12 $0.001180 $0.001145 $0.001216
2026-02-13 $0.001221 $0.001184 $0.001257
2026-02-14 $0.001201 $0.001165 $0.001237
2026-02-15 $0.001233 $0.001196 $0.001270
2026-02-16 $0.001307 $0.001267 $0.001346
2026-02-17 $0.001295 $0.001256 $0.001334
2026-02-18 $0.001400 $0.001358 $0.001442
2026-02-19 $0.001406 $0.001363 $0.001448
2026-02-20 $0.001442 $0.001398 $0.001485
2026-02-21 $0.001358 $0.001317 $0.001399
2026-02-22 $0.001223 $0.001187 $0.001260
2026-02-23 $0.001245 $0.001208 $0.001283
2026-02-24 $0.001180 $0.001145 $0.001215
2026-02-25 $0.001161 $0.001126 $0.001196
2026-02-26 $0.001157 $0.001122 $0.001192
2026-02-27 $0.001131 $0.001097 $0.001165
2026-02-28 $0.001244 $0.001207 $0.001281
2026 March
2026-03-01 $0.001212 $0.001176 $0.001248
2026-03-02 $0.001267 $0.001229 $0.001305
2026-03-03 $0.001217 $0.001180 $0.001253
2026-03-04 $0.001226 $0.001189 $0.001263
2026-03-05 $0.001226 $0.001189 $0.001262
2026-03-06 $0.001283 $0.001245 $0.001322
2026-03-07 $0.001309 $0.001270 $0.001348
2026-03-08 $0.001373 $0.001332 $0.001414
2026-03-09 $0.001403 $0.001361 $0.001445
2026-03-10 $0.001448 $0.001405 $0.001492
2026-03-11 $0.001437 $0.001394 $0.001480
2026-03-12 $0.001534 $0.001488 $0.001580
2026-03-13 $0.001486 $0.001441 $0.001530
2026-03-14 $0.001401 $0.001359 $0.001443
2026-03-15 $0.001423 $0.001380 $0.001465
2026-03-16 $0.001475 $0.001431 $0.001519
2026-03-17 $0.001450 $0.001406 $0.001493
2026-03-18 $0.001462 $0.001418 $0.001506
2026-03-19 $0.001461 $0.001417 $0.001505
2026-03-20 $0.001441 $0.001398 $0.001484
2026-03-21 $0.001366 $0.001325 $0.001407
2026-03-22 $0.001371 $0.001330 $0.001413
2026-03-23 $0.001322 $0.001283 $0.001362
2026-03-24 $0.001295 $0.001257 $0.001334
2026-03-25 $0.001381 $0.001340 $0.001423
2026-03-26 $0.001402 $0.001360 $0.001444
2026-03-27 $0.001402 $0.001360 $0.001444
2026-03-28 $0.001447 $0.001403 $0.001490
2026-03-29 $0.001476 $0.001432 $0.001520
2026-03-30 $0.001476 $0.001432 $0.001520
2026-03-31 $0.001481 $0.001436 $0.001525
2026 April
2026-04-01 $0.001488 $0.001443 $0.001532
2026-04-02 $0.001443 $0.001400 $0.001487
2026-04-03 $0.001472 $0.001428 $0.001516
2026-04-04 $0.001480 $0.001435 $0.001524
2026-04-05 $0.001458 $0.001414 $0.001502
2026-04-06 $0.001404 $0.001362 $0.001446
2026-04-07 $0.001461 $0.001417 $0.001505
2026-04-08 $0.001460 $0.001416 $0.001503
2026-04-09 $0.001498 $0.001453 $0.001543
2026-04-10 $0.001508 $0.001463 $0.001554
2026-04-11 $0.001501 $0.001456 $0.001546
2026-04-12 $0.001591 $0.001543 $0.001639
2026-04-13 $0.001581 $0.001534 $0.001629
2026-04-14 $0.001586 $0.001539 $0.001634
2026-04-15 $0.001543 $0.001496 $0.001589
2026-04-16 $0.001520 $0.001475 $0.001566
2026-04-17 $0.001408 $0.001366 $0.001451
2026-04-18 $0.001396 $0.001354 $0.001438
2026-04-19 $0.001415 $0.001372 $0.001457
2026-04-20 $0.001351 $0.001310 $0.001391
2026-04-21 $0.001297 $0.001258 $0.001336
2026-04-22 $0.001281 $0.001243 $0.001320
2026-04-23 $0.001254 $0.001216 $0.001292
2026-04-24 $0.001230 $0.001193 $0.001266
2026-04-25 $0.001354 $0.001313 $0.001394
2026-04-26 $0.001379 $0.001338 $0.001420
2026-04-27 $0.001374 $0.001332 $0.001415
2026-04-28 $0.001342 $0.001302 $0.001382
2026-04-29 $0.001447 $0.001403 $0.001490
2026-04-30 $0.001449 $0.001405 $0.001492
2026 May
2026-05-01 $0.001419 $0.001376 $0.001461
2026-05-02 $0.001433 $0.001390 $0.001476
2026-05-03 $0.001336 $0.001296 $0.001376
2026-05-04 $0.001439 $0.001396 $0.001482
2026-05-05 $0.001413 $0.001371 $0.001456
2026-05-06 $0.001437 $0.001394 $0.001480
2026-05-07 $0.001473 $0.001429 $0.001517
2026-05-08 $0.001459 $0.001415 $0.001503
2026-05-09 $0.001400 $0.001358 $0.001442
2026-05-10 $0.001421 $0.001378 $0.001463
2026-05-11 $0.001231 $0.001194 $0.001268
2026-05-12 $0.001246 $0.001208 $0.001283
2026-05-13 $0.001250 $0.001212 $0.001287
2026-05-14 $0.001172 $0.001136 $0.001207
2026-05-15 $0.001164 $0.001129 $0.001199
2026-05-16 $0.001091 $0.001058 $0.001124
2026-05-17 $0.001075 $0.001043 $0.001107
2026-05-18 $0.000927 $0.000899 $0.000955
2026-05-19 $0.001022 $0.000991 $0.001052
2026-05-20 $0.000935 $0.000907 $0.000963
2026-05-21 $0.000940 $0.000912 $0.000969
2026-05-22 $0.000869 $0.000843 $0.000895
2026-05-23 $0.000972 $0.000943 $0.001001
2026-05-24 $0.000962 $0.000933 $0.000991
2026-05-25 $0.000984 $0.000955 $0.001014
2026-05-26 $0.000963 $0.000934 $0.000992
2026-05-27 $0.000894 $0.000868 $0.000921
2026-05-28 $0.000867 $0.000841 $0.000893
2026-05-29 $0.000894 $0.000867 $0.000921
2026-05-30 $0.000934 $0.000906 $0.000962
2026-05-31 $0.000919 $0.000892 $0.000947
2026 June
2026-06-01 $0.000941 $0.000913 $0.000970
2026-06-02 $0.000982 $0.000953 $0.001012
2026-06-03 $0.000924 $0.000897 $0.000952
2026-06-04 $0.000891 $0.000864 $0.000917
2026-06-05 $0.000898 $0.000872 $0.000925
2026-06-06 $0.000841 $0.000816 $0.000866
2026-06-07 $0.000839 $0.000813 $0.000864
2026-06-08 $0.000936 $0.000908 $0.000964
2026-06-09 $0.000920 $0.000892 $0.000947
2026-06-10 $0.000935 $0.000907 $0.000963
2026-06-11 $0.000891 $0.000864 $0.000917
2026-06-12 $0.000980 $0.000950 $0.001009
2026-06-13 $0.001011 $0.000981 $0.001042
2026-06-14 $0.001006 $0.000976 $0.001036
2026-06-15 $0.000961 $0.000932 $0.000990
2026-06-16 $0.000898 $0.000871 $0.000925
2026-06-17 $0.000891 $0.000864 $0.000918
2026-06-18 $0.000894 $0.000868 $0.000921
2026-06-19 $0.000794 $0.000770 $0.000817
2026-06-20 $0.000814 $0.000790 $0.000839
2026-06-21 $0.000843 $0.000818 $0.000868
2026-06-22 $0.000868 $0.000842 $0.000894
2026-06-23 $0.000793 $0.000769 $0.000816
2026-06-24 $0.000806 $0.000782 $0.000831
2026-06-25 $0.000868 $0.000842 $0.000894
2026-06-26 $0.000863 $0.000837 $0.000889
2026-06-27 $0.000899 $0.000872 $0.000926
2026-06-28 $0.000878 $0.000852 $0.000904
2026-06-29 $0.000841 $0.000816 $0.000866
2026-06-30 $0.000849 $0.000824 $0.000875
2026 July
2026-07-01 $0.000869 $0.000843 $0.000895
2026-07-02 $0.000884 $0.000858 $0.000911
2026-07-03 $0.000845 $0.000820 $0.000871
2026-07-04 $0.000858 $0.000832 $0.000883
2026-07-05 $0.000848 $0.000823 $0.000874
2026-07-06 $0.000824 $0.000799 $0.000848
2026-07-07 $0.000847 $0.000821 $0.000872
2026-07-08 $0.000840 $0.000815 $0.000865
2026-07-09 $0.000858 $0.000832 $0.000884
2026-07-10 $0.000831 $0.000806 $0.000856
2026-07-11 $0.000819 $0.000795 $0.000844
2026-07-12 $0.000822 $0.000798 $0.000847
2026-07-13 $0.000796 $0.000772 $0.000820
2026-07-14 $0.000787 $0.000764 $0.000811
2026-07-15 $0.000790 $0.000766 $0.000814
2026-07-16 $0.000797 $0.000773 $0.000821
2026-07-17 $0.000772 $0.000749 $0.000795
2026-07-18 $0.000747 $0.000724 $0.000769
2026-07-19 $0.000805 $0.000780 $0.000829
2026-07-20 $0.000810 $0.000785 $0.000834
2026-07-21 $0.000841 $0.000816 $0.000867
2026-07-22 $0.000859 $0.000833 $0.000885
2026-07-23 $0.000886 $0.000859 $0.000912
2026-07-24 $0.000935 $0.000907 $0.000964
2026-07-25 $0.000990 $0.000960 $0.001019
2026-07-26 $0.001002 $0.000972 $0.001032
2026-07-27 $0.001002 $0.000972 $0.001032
2026-07-28 $0.001058 $0.001026 $0.001090
2026-07-29 $0.000003 $0.000003 $0.000003
2026-07-30 $0.000003 $0.000003 $0.000003
2026-07-31 $0.000003 $0.000003 $0.000003
2026 August
2026-08-01 $0.000003 $0.000003 $0.000003
2026-08-02 $0.000003 $0.000003 $0.000003
2026-08-03 $0.000004 $0.000004 $0.000004
2026-08-04 $0.000007 $0.000006 $0.000007
2026-08-05 $0.000007 $0.000006 $0.000007
2026-08-06 $0.000006 $0.000006 $0.000006
2026-08-07 $0.000007 $0.000006 $0.000007
2026-08-08 $0.000007 $0.000007 $0.000007
2026-08-09 $0.000006 $0.000006 $0.000006
2026-08-10 $0.000006 $0.000005 $0.000006
2026-08-11 $0.000005 $0.000005 $0.000005
2026-08-12 $0.000005 $0.000005 $0.000005
2026-08-13 $0.000005 $0.000005 $0.000005
2026-08-14 $0.000005 $0.000005 $0.000005
2026-08-15 $0.000005 $0.000005 $0.000005
2026-08-16 $0.000004 $0.000004 $0.000004
2026-08-17 $0.000004 $0.000004 $0.000004
2026-08-18 $0.000003 $0.000003 $0.000003
2026-08-19 $0.000003 $0.000003 $0.000004
2026-08-20 $0.000002 $0.000002 $0.000002
2026-08-21 $0.000002 $0.000002 $0.000002
2026-08-22 $0.000002 $0.000002 $0.000002
2026-08-23 $0.000002 $0.000002 $0.000002
2026-08-24 $0.000002 $0.000002 $0.000002
2026-08-25 $0.000002 $0.000002 $0.000002
2026-08-26 $0.000002 $0.000002 $0.000002
2026-08-27 $0.000002 $0.000002 $0.000002
2026-08-28 $0.000002 $0.000002 $0.000002
2026-08-29 $0.000002 $0.000002 $0.000002
2026-08-30 $0.000002 $0.000002 $0.000002
2026-08-31 $0.000002 $0.000002 $0.000002
2026 September
2026-09-01 $0.000002 $0.000002 $0.000002
2026-09-02 $0.000002 $0.000002 $0.000002
2026-09-03 $0.000002 $0.000002 $0.000002
2026-09-04 $0.000002 $0.000002 $0.000002
2026-09-05 $0.000002 $0.000002 $0.000002
2026-09-06 $0.000002 $0.000002 $0.000002
2026-09-07 $0.000002 $0.000002 $0.000002
2026-09-08 $0.000002 $0.000002 $0.000002
2026-09-09 $0.000002 $0.000002 $0.000002
2026-09-10 $0.000002 $0.000002 $0.000002
2026-09-11 $0.000002 $0.000002 $0.000002
2026-09-12 $0.000002 $0.000002 $0.000002
2026-09-13 $0.000002 $0.000002 $0.000002
2026-09-14 $0.000002 $0.000002 $0.000002
2026-09-15 $0.000002 $0.000002 $0.000002
2026-09-16 $0.000002 $0.000002 $0.000002
2026-09-17 $0.000002 $0.000002 $0.000002
2026-09-18 $0.000002 $0.000002 $0.000002
2026-09-19 $0.000002 $0.000002 $0.000002
2026-09-20 $0.000002 $0.000002 $0.000002
2026-09-21 $0.000002 $0.000002 $0.000002
2026-09-22 $0.000002 $0.000001 $0.000002
2026-09-23 $0.000001 $0.000001 $0.000001
2026-09-24 $0.000001 $0.000001 $0.000001
2026-09-25 $0.000001 $0.000001 $0.000001
2026-09-26 $0.000001 $0.000001 $0.000001
2026-09-27 $0.000001 $0.000001 $0.000001
2026-09-28 $0.000001 $0.000001 $0.000001
2026-09-29 $0.000001 $0.000001 $0.000001
2026-09-30 $0.000002 $0.000002 $0.000002
2026 October
2026-10-01 $0.000002 $0.000002 $0.000002
2026-10-02 $0.000002 $0.000002 $0.000002
2026-10-03 $0.000002 $0.000002 $0.000002
2026-10-04 $0.000002 $0.000002 $0.000002
2026-10-05 $0.000002 $0.000002 $0.000002
2026-10-06 $0.000002 $0.000002 $0.000002
2026-10-07 $0.000002 $0.000002 $0.000002
2026-10-08 $0.000002 $0.000002 $0.000002
2026-10-09 $0.000002 $0.000002 $0.000002
2026-10-10 $0.000002 $0.000002 $0.000002
2026-10-11 $0.000002 $0.000002 $0.000002
2026-10-12 $0.000002 $0.000002 $0.000002
2026-10-13 $0.000002 $0.000002 $0.000002
2026-10-14 $0.000002 $0.000002 $0.000002
2026-10-15 $0.000002 $0.000002 $0.000002
2026-10-16 $0.000002 $0.000002 $0.000002
2026-10-17 $0.000002 $0.000002 $0.000002
2026-10-18 $0.000002 $0.000002 $0.000003
2026-10-19 $0.000002 $0.000002 $0.000003
2026-10-20 $0.000002 $0.000002 $0.000003
2026-10-21 $0.000002 $0.000002 $0.000002
2026-10-22 $0.000002 $0.000002 $0.000002
2026-10-23 $0.000002 $0.000002 $0.000002
2026-10-24 $0.000002 $0.000002 $0.000002
2026-10-25 $0.000002 $0.000002 $0.000002
2026-10-26 $0.000003 $0.000002 $0.000003
2026-10-27 $0.000003 $0.000003 $0.000003
2026-10-28 $0.000003 $0.000003 $0.000003
2026-10-29 $0.000003 $0.000003 $0.000003
2026-10-30 $0.000003 $0.000003 $0.000003
2026-10-31 $0.000003 $0.000002 $0.000003
2026 November
2026-11-01 $0.000003 $0.000002 $0.000003
2026-11-02 $0.000003 $0.000003 $0.000003
2026-11-03 $0.000002 $0.000002 $0.000003
2026-11-04 $0.000002 $0.000002 $0.000002
2026-11-05 $0.000002 $0.000002 $0.000003
2026-11-06 $0.000002 $0.000002 $0.000003
2026-11-07 $0.000003 $0.000002 $0.000003
2026-11-08 $0.000002 $0.000002 $0.000003
2026-11-09 $0.000002 $0.000002 $0.000003
2026-11-10 $0.000002 $0.000002 $0.000002
2026-11-11 $0.000002 $0.000002 $0.000002
2026-11-12 $0.000002 $0.000002 $0.000002
2026-11-13 $0.000002 $0.000002 $0.000002
2026-11-14 $0.000002 $0.000002 $0.000002
2026-11-15 $0.000002 $0.000002 $0.000002
2026-11-16 $0.000002 $0.000002 $0.000002
2026-11-17 $0.000002 $0.000002 $0.000002
2026-11-18 $0.000002 $0.000002 $0.000002
2026-11-19 $0.000002 $0.000002 $0.000002
2026-11-20 $0.000002 $0.000002 $0.000002
2026-11-21 $0.000002 $0.000002 $0.000002
2026-11-22 $0.000002 $0.000002 $0.000002
2026-11-23 $0.000002 $0.000002 $0.000002
2026-11-24 $0.000002 $0.000002 $0.000002
2026-11-25 $0.000002 $0.000002 $0.000002
2026-11-26 $0.000002 $0.000002 $0.000002
2026-11-27 $0.000002 $0.000002 $0.000002
2026-11-28 $0.000002 $0.000002 $0.000002
2026-11-29 $0.000002 $0.000002 $0.000002
2026-11-30 $0.000002 $0.000002 $0.000002
2026 December
2026-12-01 $0.000002 $0.000002 $0.000002
2026-12-02 $0.000002 $0.000002 $0.000002
2026-12-03 $0.000002 $0.000002 $0.000002
2026-12-04 $0.000002 $0.000002 $0.000002
2026-12-05 $0.000002 $0.000002 $0.000002
2026-12-06 $0.000002 $0.000002 $0.000002
2026-12-07 $0.000002 $0.000002 $0.000002
2026-12-08 $0.000002 $0.000002 $0.000002
2026-12-09 $0.000002 $0.000002 $0.000002
2026-12-10 $0.000002 $0.000002 $0.000002
2026-12-11 $0.000002 $0.000002 $0.000002
2026-12-12 $0.000002 $0.000002 $0.000002
2026-12-13 $0.000002 $0.000002 $0.000002
2026-12-14 $0.000002 $0.000002 $0.000002
2026-12-15 $0.000002 $0.000002 $0.000002
2026-12-16 $0.000002 $0.000002 $0.000002
2026-12-17 $0.000002 $0.000002 $0.000002
2026-12-18 $0.000003 $0.000002 $0.000003
2026-12-19 $0.000002 $0.000002 $0.000003
2026-12-20 $0.000002 $0.000002 $0.000002
2026-12-21 $0.000002 $0.000002 $0.000003
2026-12-22 $0.000002 $0.000002 $0.000002
2026-12-23 $0.000002 $0.000002 $0.000002
2026-12-24 $0.000002 $0.000002 $0.000002
2026-12-25 $0.000002 $0.000002 $0.000002
2026-12-26 $0.000002 $0.000002 $0.000002
2026-12-27 $0.000002 $0.000002 $0.000002
2026-12-28 $0.000002 $0.000002 $0.000002
2026-12-29 $0.000002 $0.000002 $0.000002
2026-12-30 $0.000002 $0.000002 $0.000002
2026-12-31 $0.000002 $0.000002 $0.000002