Current bonkwifhat price: â–² 0.00017705 USD (+0,71%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.834189 | $0.809164 | $0.859215 |
2030-01-02 | $0.798780 | $0.774817 | $0.822743 |
2030-01-03 | $0.754886 | $0.732240 | $0.777533 |
2030-01-04 | $0.682529 | $0.662053 | $0.703005 |
2030-01-05 | $0.747396 | $0.724974 | $0.769817 |
2030-01-06 | $0.704227 | $0.683100 | $0.725354 |
2030-01-07 | $0.793683 | $0.769872 | $0.817493 |
2030-01-08 | $0.751136 | $0.728602 | $0.773670 |
2030-01-09 | $0.781912 | $0.758454 | $0.805369 |
2030-01-10 | $0.699464 | $0.678481 | $0.720448 |
2030-01-11 | $0.719663 | $0.698073 | $0.741253 |
2030-01-12 | $0.782759 | $0.759276 | $0.806242 |
2030-01-13 | $0.779114 | $0.755741 | $0.802488 |
2030-01-14 | $0.702180 | $0.681115 | $0.723246 |
2030-01-15 | $0.694969 | $0.674120 | $0.715818 |
2030-01-16 | $0.724702 | $0.702961 | $0.746443 |
2030-01-17 | $0.720866 | $0.699240 | $0.742492 |
2030-01-18 | $0.742183 | $0.719918 | $0.764449 |
2030-01-19 | $0.749949 | $0.727451 | $0.772448 |
2030-01-20 | $0.756018 | $0.733338 | $0.778699 |
2030-01-21 | $0.804182 | $0.780057 | $0.828308 |
2030-01-22 | $0.833293 | $0.808294 | $0.858291 |
2030-01-23 | $0.810520 | $0.786205 | $0.834836 |
2030-01-24 | $0.809419 | $0.785137 | $0.833702 |
2030-01-25 | $0.824119 | $0.799395 | $0.848842 |
2030-01-26 | $0.791745 | $0.767993 | $0.815498 |
2030-01-27 | $0.829140 | $0.804266 | $0.854014 |
2030-01-28 | $0.859013 | $0.833243 | $0.884784 |
2030-01-29 | $0.852251 | $0.826683 | $0.877818 |
2030-01-30 | $0.844578 | $0.819241 | $0.869916 |
2030-01-31 | $0.855518 | $0.829853 | $0.881184 |
2030 February | |||
2030-02-01 | $0.857262 | $0.831544 | $0.882979 |
2030-02-02 | $0.848953 | $0.823484 | $0.874421 |
2030-02-03 | $0.868162 | $0.842117 | $0.894206 |
2030-02-04 | $0.952453 | $0.923880 | $0.981027 |
2030-02-05 | $0.986826 | $0.957222 | $1 |
2030-02-06 | $0.981696 | $0.952245 | $1 |
2030-02-07 | $0.970335 | $0.941225 | $0.999445 |
2030-02-08 | $0.971222 | $0.942086 | $1 |
2030-02-09 | $1 | $1 | $1 |
2030-02-10 | $1 | $0.979536 | $1 |
2030-02-11 | $0.963724 | $0.934813 | $0.992636 |
2030-02-12 | $0.961890 | $0.933033 | $0.990746 |
2030-02-13 | $0.971466 | $0.942322 | $1 |
2030-02-14 | $1 | $0.994154 | $1 |
2030-02-15 | $1 | $0.987456 | $1 |
2030-02-16 | $1 | $1 | $1 |
2030-02-17 | $1 | $1 | $1 |
2030-02-18 | $1 | $1 | $1 |
2030-02-19 | $1 | $1 | $1 |
2030-02-20 | $1 | $1 | $1 |
2030-02-21 | $1 | $1 | $1 |
2030-02-22 | $1 | $1 | $1 |
2030-02-23 | $1 | $1 | $1 |
2030-02-24 | $1 | $1 | $1 |
2030-02-25 | $1 | $0.988899 | $1 |
2030-02-26 | $0.968674 | $0.939614 | $0.997735 |
2030-02-27 | $0.951121 | $0.922587 | $0.979654 |
2030-02-28 | $0.951659 | $0.923109 | $0.980209 |
2030 March | |||
2030-03-01 | $0.892356 | $0.865585 | $0.919126 |
2030-03-02 | $0.907001 | $0.879791 | $0.934211 |
2030-03-03 | $0.907001 | $0.879791 | $0.934211 |
2030-03-04 | $0.883066 | $0.856574 | $0.909558 |
2030-03-05 | $0.862007 | $0.836147 | $0.887867 |
2030-03-06 | $0.880536 | $0.854120 | $0.906952 |
2030-03-07 | $0.866332 | $0.840342 | $0.892322 |
2030-03-08 | $0.869487 | $0.843402 | $0.895571 |
2030-03-09 | $0.946927 | $0.918519 | $0.975335 |
2030-03-10 | $0.968838 | $0.939773 | $0.997903 |
2030-03-11 | $0.875803 | $0.849529 | $0.902077 |
2030-03-12 | $1 | $1 | $1 |
2030-03-13 | $0.886324 | $0.859734 | $0.912914 |
2030-03-14 | $0.931146 | $0.903212 | $0.959080 |
2030-03-15 | $0.953022 | $0.924432 | $0.981613 |
2030-03-16 | $0.902880 | $0.875794 | $0.929967 |
2030-03-17 | $0.888169 | $0.861524 | $0.914814 |
2030-03-18 | $1 | $0.970310 | $1 |
2030-03-19 | $0.859289 | $0.833510 | $0.885068 |
2030-03-20 | $0.817125 | $0.792611 | $0.841639 |
2030-03-21 | $0.801671 | $0.777621 | $0.825721 |
2030-03-22 | $0.889586 | $0.862898 | $0.916273 |
2030-03-23 | $0.886897 | $0.860290 | $0.913504 |
2030-03-24 | $0.886897 | $0.860290 | $0.913504 |
2030-03-25 | $0.842225 | $0.816958 | $0.867491 |
2030-03-26 | $0.863759 | $0.837846 | $0.889672 |
2030-03-27 | $0.940305 | $0.912096 | $0.968514 |
2030-03-28 | $0.898633 | $0.871674 | $0.925592 |
2030-03-29 | $0.888174 | $0.861529 | $0.914819 |
2030-03-30 | $0.864130 | $0.838206 | $0.890054 |
2030-03-31 | $0.911719 | $0.884368 | $0.939071 |
2030 April | |||
2030-04-01 | $0.885764 | $0.859191 | $0.912337 |
2030-04-02 | $0.850512 | $0.824997 | $0.876028 |
2030-04-03 | $0.859734 | $0.833942 | $0.885526 |
2030-04-04 | $0.892486 | $0.865712 | $0.919261 |
2030-04-05 | $0.954587 | $0.925950 | $0.983225 |
2030-04-06 | $0.978365 | $0.949014 | $1 |
2030-04-07 | $1 | $0.980901 | $1 |
2030-04-08 | $1 | $0.994062 | $1 |
2030-04-09 | $1 | $1 | $1 |
2030-04-10 | $1 | $0.989794 | $1 |
2030-04-11 | $0.932441 | $0.904468 | $0.960414 |
2030-04-12 | $0.909263 | $0.881985 | $0.936541 |
2030-04-13 | $0.904315 | $0.877186 | $0.931445 |
2030-04-14 | $1 | $1 | $1 |
2030-04-15 | $1 | $1 | $1 |
2030-04-16 | $1 | $1 | $1 |
2030-04-17 | $1 | $1 | $1 |
2030-04-18 | $1 | $1 | $1 |
2030-04-19 | $1 | $1 | $1 |
2030-04-20 | $1 | $1 | $1 |
2030-04-21 | $1 | $1 | $1 |
2030-04-22 | $1 | $1 | $1 |
2030-04-23 | $1 | $1 | $1 |
2030-04-24 | $1 | $1 | $1 |
2030-04-25 | $1 | $1 | $1 |
2030-04-26 | $1 | $1 | $1 |
2030-04-27 | $1 | $1 | $1 |
2030-04-28 | $1 | $1 | $1 |
2030-04-29 | $1 | $1 | $1 |
2030-04-30 | $1 | $0.970552 | $1 |
2030 May | |||
2030-05-01 | $1 | $0.970552 | $1 |
2030-05-02 | $0.966712 | $0.937711 | $0.995713 |
2030-05-03 | $1 | $0.976313 | $1 |
2030-05-04 | $0.977842 | $0.948507 | $1 |
2030-05-05 | $0.981560 | $0.952114 | $1 |
2030-05-06 | $1 | $0.981150 | $1 |
2030-05-07 | $1 | $1 | $1 |
2030-05-08 | $0.990707 | $0.960985 | $1 |
2030-05-09 | $0.995780 | $0.965907 | $1 |
2030-05-10 | $1 | $0.974902 | $1 |
2030-05-11 | $1 | $1 | $1 |
2030-05-12 | $1 | $1 | $1 |
2030-05-13 | $1 | $1 | $1 |
2030-05-14 | $1 | $0.982143 | $1 |
2030-05-15 | $1 | $0.985651 | $1 |
2030-05-16 | $1 | $1 | $1 |
2030-05-17 | $1 | $1 | $1 |
2030-05-18 | $1 | $1 | $1 |
2030-05-19 | $1 | $1 | $1 |
2030-05-20 | $1 | $1 | $1 |
2030-05-21 | $1 | $1 | $1 |
2030-05-22 | $2 | $2 | $2 |
2030-05-23 | $2 | $2 | $2 |
2030-05-24 | $2 | $2 | $2 |
2030-05-25 | $2 | $2 | $2 |
2030-05-26 | $1 | $1 | $1 |
2030-05-27 | $1 | $1 | $1 |
2030-05-28 | $1 | $1 | $1 |
2030-05-29 | $1 | $1 | $1 |
2030-05-30 | $2 | $2 | $2 |
2030-05-31 | $2 | $2 | $2 |
2030 June | |||
2030-06-01 | $2 | $2 | $2 |
2030-06-02 | $1 | $1 | $1 |
2030-06-03 | $1 | $1 | $1 |
2030-06-04 | $0.799821 | $0.775826 | $0.823815 |
2030-06-05 | $0.650085 | $0.630582 | $0.669587 |
2030-06-06 | $0.656201 | $0.636515 | $0.675888 |
2030-06-07 | $0.590220 | $0.572514 | $0.607927 |
2030-06-08 | $0.600807 | $0.582783 | $0.618832 |
2030-06-09 | $0.644402 | $0.625070 | $0.663734 |
2030-06-10 | $0.677943 | $0.657604 | $0.698281 |
2030-06-11 | $0.716777 | $0.695273 | $0.738280 |
2030-06-12 | $0.657173 | $0.637457 | $0.676888 |
2030-06-13 | $0.852839 | $0.827254 | $0.878424 |
2030-06-14 | $0.734971 | $0.712922 | $0.757020 |
2030-06-15 | $0.734138 | $0.712113 | $0.756162 |
2030-06-16 | $0.709418 | $0.688136 | $0.730701 |
2030-06-17 | $0.597604 | $0.579676 | $0.615532 |
2030-06-18 | $0.610313 | $0.592004 | $0.628623 |
2030-06-19 | $0.576491 | $0.559196 | $0.593786 |
2030-06-20 | $0.575691 | $0.558420 | $0.592962 |
2030-06-21 | $0.584669 | $0.567129 | $0.602209 |
2030-06-22 | $0.559755 | $0.542962 | $0.576548 |
2030-06-23 | $0.575333 | $0.558073 | $0.592593 |
2030-06-24 | $0.614789 | $0.596345 | $0.633233 |
2030-06-25 | $0.435021 | $0.421970 | $0.448072 |
2030-06-26 | $0.437587 | $0.424460 | $0.450715 |
2030-06-27 | $0.348387 | $0.337936 | $0.358839 |
2030-06-28 | $0.424274 | $0.411545 | $0.437002 |
2030-06-29 | $0.495972 | $0.481093 | $0.510851 |
2030-06-30 | $0.473042 | $0.458851 | $0.487233 |
2030 July | |||
2030-07-01 | $0.454783 | $0.441140 | $0.468427 |
2030-07-02 | $0.332968 | $0.322979 | $0.342957 |
2030-07-03 | $0.318263 | $0.308715 | $0.327811 |
2030-07-04 | $0.314660 | $0.305220 | $0.324100 |
2030-07-05 | $0.359951 | $0.349153 | $0.370750 |
2030-07-06 | $0.372236 | $0.361069 | $0.383403 |
2030-07-07 | $0.370694 | $0.359573 | $0.381815 |
2030-07-08 | $0.381863 | $0.370407 | $0.393319 |
2030-07-09 | $0.370503 | $0.359388 | $0.381618 |
2030-07-10 | $0.373067 | $0.361875 | $0.384259 |
2030-07-11 | $0.415795 | $0.403321 | $0.428268 |
2030-07-12 | $0.388771 | $0.377108 | $0.400435 |
2030-07-13 | $0.387439 | $0.375816 | $0.399062 |
2030-07-14 | $0.361804 | $0.350950 | $0.372658 |
2030-07-15 | $0.314666 | $0.305226 | $0.324106 |
2030-07-16 | $0.303807 | $0.294693 | $0.312921 |
2030-07-17 | $0.282396 | $0.273924 | $0.290868 |
2030-07-18 | $0.302015 | $0.292955 | $0.311075 |
2030-07-19 | $0.315984 | $0.306504 | $0.325463 |
2030-07-20 | $0.313825 | $0.304411 | $0.323240 |
2030-07-21 | $0.319263 | $0.309685 | $0.328841 |
2030-07-22 | $0.320337 | $0.310727 | $0.329947 |
2030-07-23 | $0.320668 | $0.311047 | $0.330288 |
2030-07-24 | $0.320971 | $0.311341 | $0.330600 |
2030-07-25 | $0.252654 | $0.245074 | $0.260233 |
2030-07-26 | $0.253636 | $0.246027 | $0.261245 |
2030-07-27 | $0.253543 | $0.245937 | $0.261150 |
2030-07-28 | $0.253543 | $0.245937 | $0.261150 |
2030-07-29 | $0.230107 | $0.223204 | $0.237010 |
2030-07-30 | $0.229597 | $0.222709 | $0.236485 |
2030-07-31 | $0.231423 | $0.224481 | $0.238366 |
2030 August | |||
2030-08-01 | $0.231319 | $0.224380 | $0.238259 |
2030-08-02 | $0.232412 | $0.225440 | $0.239385 |
2030-08-03 | $0.231806 | $0.224852 | $0.238760 |
2030-08-04 | $0.282111 | $0.273647 | $0.290574 |
2030-08-05 | $0.281685 | $0.273234 | $0.290135 |
2030-08-06 | $0.266527 | $0.258531 | $0.274523 |
2030-08-07 | $0.262295 | $0.254426 | $0.270164 |
2030-08-08 | $0.337639 | $0.327509 | $0.347768 |
2030-08-09 | $0.324114 | $0.314391 | $0.333838 |
2030-08-10 | $0.326008 | $0.316228 | $0.335788 |
2030-08-11 | $0.319562 | $0.309975 | $0.329149 |
2030-08-12 | $0.324775 | $0.315032 | $0.334518 |
2030-08-13 | $0.325252 | $0.315494 | $0.335009 |
2030-08-14 | $0.314869 | $0.305423 | $0.324315 |
2030-08-15 | $0.302842 | $0.293757 | $0.311927 |
2030-08-16 | $0.278428 | $0.270075 | $0.286781 |
2030-08-17 | $0.285751 | $0.277178 | $0.294323 |
2030-08-18 | $0.287666 | $0.279036 | $0.296296 |
2030-08-19 | $0.261978 | $0.254119 | $0.269837 |
2030-08-20 | $0.264083 | $0.256160 | $0.272005 |
2030-08-21 | $0.258850 | $0.251084 | $0.266615 |
2030-08-22 | $0.260210 | $0.252403 | $0.268016 |
2030-08-23 | $0.261208 | $0.253372 | $0.269044 |
2030-08-24 | $0.259914 | $0.252117 | $0.267712 |
2030-08-25 | $0.258466 | $0.250712 | $0.266220 |
2030-08-26 | $0.246106 | $0.238723 | $0.253490 |
2030-08-27 | $0.175252 | $0.169995 | $0.180510 |
2030-08-28 | $0.176547 | $0.171250 | $0.181843 |
2030-08-29 | $0.185497 | $0.179932 | $0.191062 |
2030-08-30 | $0.196379 | $0.190488 | $0.202271 |
2030-08-31 | $0.197081 | $0.191168 | $0.202993 |
2030 September | |||
2030-09-01 | $0.227733 | $0.220901 | $0.234565 |
2030-09-02 | $0.239403 | $0.232221 | $0.246585 |
2030-09-03 | $0.244458 | $0.237124 | $0.251791 |
2030-09-04 | $0.240002 | $0.232802 | $0.247202 |
2030-09-05 | $0.280844 | $0.272418 | $0.289269 |
2030-09-06 | $0.286236 | $0.277649 | $0.294823 |
2030-09-07 | $0.284486 | $0.275952 | $0.293021 |
2030-09-08 | $0.280666 | $0.272246 | $0.289086 |
2030-09-09 | $0.257484 | $0.249759 | $0.265208 |
2030-09-10 | $0.245702 | $0.238331 | $0.253073 |
2030-09-11 | $0.234149 | $0.227124 | $0.241173 |
2030-09-12 | $0.229892 | $0.222995 | $0.236789 |
2030-09-13 | $0.241683 | $0.234432 | $0.248933 |
2030-09-14 | $0.249806 | $0.242312 | $0.257301 |
2030-09-15 | $0.193961 | $0.188142 | $0.199780 |
2030-09-16 | $0.194686 | $0.188845 | $0.200526 |
2030-09-17 | $0.206080 | $0.199898 | $0.212263 |
2030-09-18 | $0.190482 | $0.184768 | $0.196197 |
2030-09-19 | $0.187780 | $0.182147 | $0.193413 |
2030-09-20 | $0.197022 | $0.191111 | $0.202933 |
2030-09-21 | $0.192266 | $0.186498 | $0.198034 |
2030-09-22 | $0.192976 | $0.187186 | $0.198765 |
2030-09-23 | $0.165854 | $0.160878 | $0.170829 |
2030-09-24 | $0.169285 | $0.164207 | $0.174364 |
2030-09-25 | $0.174186 | $0.168961 | $0.179412 |
2030-09-26 | $0.172413 | $0.167240 | $0.177585 |
2030-09-27 | $0.171479 | $0.166335 | $0.176623 |
2030-09-28 | $0.172176 | $0.167010 | $0.177341 |
2030-09-29 | $0.175023 | $0.169772 | $0.180274 |
2030-09-30 | $0.174118 | $0.168895 | $0.179342 |
2030 October | |||
2030-10-01 | $0.168544 | $0.163488 | $0.173601 |
2030-10-02 | $0.161173 | $0.156338 | $0.166008 |
2030-10-03 | $0.163594 | $0.158686 | $0.168502 |
2030-10-04 | $0.159225 | $0.154448 | $0.164001 |
2030-10-05 | $0.162224 | $0.157357 | $0.167091 |
2030-10-06 | $0.161238 | $0.156401 | $0.166075 |
2030-10-07 | $0.165984 | $0.161005 | $0.170964 |
2030-10-08 | $0.171118 | $0.165985 | $0.176252 |
2030-10-09 | $0.178158 | $0.172814 | $0.183503 |
2030-10-10 | $0.177166 | $0.171851 | $0.182481 |
2030-10-11 | $0.171035 | $0.165904 | $0.176166 |
2030-10-12 | $0.170241 | $0.165134 | $0.175348 |
2030-10-13 | $0.168521 | $0.163466 | $0.173577 |
2030-10-14 | $0.167778 | $0.162744 | $0.172811 |
2030-10-15 | $0.169956 | $0.164858 | $0.175055 |
2030-10-16 | $0.185964 | $0.180385 | $0.191543 |
2030-10-17 | $0.199752 | $0.193760 | $0.205745 |
2030-10-18 | $0.203800 | $0.197686 | $0.209914 |
2030-10-19 | $0.215187 | $0.208732 | $0.221643 |
2030-10-20 | $0.276451 | $0.268157 | $0.284744 |
2030-10-21 | $15 | $14 | $15 |
2030-10-22 | $14 | $14 | $15 |
2030-10-23 | $15 | $14 | $15 |
2030-10-24 | $14 | $13 | $14 |
2030-10-25 | $14 | $14 | $15 |
2030-10-26 | $14 | $14 | $14 |
2030-10-27 | $16 | $15 | $16 |
2030-10-28 | $16 | $15 | $16 |
2030-10-29 | $15 | $14 | $15 |
2030-10-30 | $14 | $13 | $14 |
2030-10-31 | $15 | $15 | $15 |
2030 November | |||
2030-11-01 | $15 | $15 | $16 |
2030-11-02 | $16 | $15 | $16 |
2030-11-03 | $15 | $14 | $15 |
2030-11-04 | $13 | $13 | $14 |
2030-11-05 | $13 | $13 | $13 |
2030-11-06 | $14 | $14 | $14 |
2030-11-07 | $13 | $13 | $13 |
2030-11-08 | $13 | $13 | $14 |
2030-11-09 | $13 | $13 | $13 |
2030-11-10 | $12 | $12 | $13 |
2030-11-11 | $11 | $11 | $12 |
2030-11-12 | $12 | $12 | $13 |
2030-11-13 | $11 | $11 | $12 |
2030-11-14 | $11 | $11 | $12 |
2030-11-15 | $11 | $11 | $12 |
2030-11-16 | $12 | $11 | $12 |
2030-11-17 | $12 | $11 | $12 |
2030-11-18 | $11 | $10 | $11 |
2030-11-19 | $11 | $10 | $11 |
2030-11-20 | $11 | $11 | $11 |
2030-11-21 | $11 | $11 | $12 |
2030-11-22 | $11 | $11 | $11 |
2030-11-23 | $11 | $10 | $11 |
2030-11-24 | $12 | $11 | $12 |
2030-11-25 | $10 | $9 | $10 |
2030-11-26 | $10 | $10 | $10 |
2030-11-27 | $9 | $9 | $9 |
2030-11-28 | $8 | $8 | $9 |
2030-11-29 | $8 | $8 | $9 |
2030-11-30 | $8 | $8 | $8 |
2030 December | |||
2030-12-01 | $9 | $8 | $9 |
2030-12-02 | $9 | $9 | $9 |
2030-12-03 | $9 | $9 | $10 |
2030-12-04 | $9 | $9 | $10 |
2030-12-05 | $9 | $9 | $9 |
2030-12-06 | $9 | $9 | $9 |
2030-12-07 | $9 | $9 | $9 |
2030-12-08 | $8 | $8 | $9 |
2030-12-09 | $9 | $9 | $9 |
2030-12-10 | $9 | $9 | $9 |
2030-12-11 | $9 | $9 | $9 |
2030-12-12 | $10 | $10 | $10 |
2030-12-13 | $10 | $10 | $10 |
2030-12-14 | $10 | $10 | $10 |
2030-12-15 | $10 | $10 | $11 |
2030-12-16 | $10 | $10 | $10 |
2030-12-17 | $9 | $9 | $9 |
2030-12-18 | $10 | $10 | $11 |
2030-12-19 | $10 | $9 | $10 |
2030-12-20 | $10 | $9 | $10 |
2030-12-21 | $10 | $9 | $10 |
2030-12-22 | $10 | $9 | $10 |
2030-12-23 | $9 | $9 | $9 |
2030-12-24 | $10 | $10 | $10 |
2030-12-25 | $10 | $10 | $11 |
2030-12-26 | $11 | $10 | $11 |
2030-12-27 | $11 | $10 | $11 |
2030-12-28 | $12 | $12 | $13 |
2030-12-29 | $10 | $10 | $11 |
2030-12-30 | $10 | $10 | $11 |
2030-12-31 | $10 | $10 | $11 |