Current Book of Binance price: â–¼ 0.00312927 USD (-9,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001964 | $0.001906 | $0.002023 |
| 2027-01-02 | $0.002014 | $0.001954 | $0.002075 |
| 2027-01-03 | $0.002130 | $0.002066 | $0.002194 |
| 2027-01-04 | $0.002109 | $0.002045 | $0.002172 |
| 2027-01-05 | $0.002229 | $0.002163 | $0.002296 |
| 2027-01-06 | $0.002200 | $0.002134 | $0.002266 |
| 2027-01-07 | $0.002150 | $0.002085 | $0.002214 |
| 2027-01-08 | $0.002056 | $0.001994 | $0.002118 |
| 2027-01-09 | $0.002138 | $0.002074 | $0.002202 |
| 2027-01-10 | $0.002020 | $0.001959 | $0.002080 |
| 2027-01-11 | $0.001972 | $0.001913 | $0.002031 |
| 2027-01-12 | $0.002085 | $0.002022 | $0.002147 |
| 2027-01-13 | $0.002081 | $0.002019 | $0.002144 |
| 2027-01-14 | $0.002079 | $0.002016 | $0.002141 |
| 2027-01-15 | $0.002111 | $0.002048 | $0.002175 |
| 2027-01-16 | $0.002057 | $0.001995 | $0.002119 |
| 2027-01-17 | $0.002175 | $0.002110 | $0.002240 |
| 2027-01-18 | $0.002106 | $0.002043 | $0.002169 |
| 2027-01-19 | $0.001989 | $0.001930 | $0.002049 |
| 2027-01-20 | $0.001879 | $0.001823 | $0.001936 |
| 2027-01-21 | $0.001776 | $0.001722 | $0.001829 |
| 2027-01-22 | $0.001677 | $0.001627 | $0.001728 |
| 2027-01-23 | $0.001598 | $0.001550 | $0.001646 |
| 2027-01-24 | $0.001690 | $0.001639 | $0.001741 |
| 2027-01-25 | $0.001707 | $0.001656 | $0.001759 |
| 2027-01-26 | $0.001656 | $0.001606 | $0.001706 |
| 2027-01-27 | $0.001661 | $0.001612 | $0.001711 |
| 2027-01-28 | $0.001670 | $0.001620 | $0.001720 |
| 2027-01-29 | $0.001687 | $0.001636 | $0.001737 |
| 2027-01-30 | $0.001783 | $0.001730 | $0.001837 |
| 2027-01-31 | $0.001792 | $0.001738 | $0.001846 |
| 2027 February | |||
| 2027-02-01 | $0.001775 | $0.001722 | $0.001828 |
| 2027-02-02 | $0.001825 | $0.001770 | $0.001879 |
| 2027-02-03 | $0.001883 | $0.001826 | $0.001939 |
| 2027-02-04 | $0.001904 | $0.001847 | $0.001961 |
| 2027-02-05 | $0.001837 | $0.001782 | $0.001892 |
| 2027-02-06 | $0.001878 | $0.001822 | $0.001935 |
| 2027-02-07 | $0.001934 | $0.001876 | $0.001992 |
| 2027-02-08 | $0.001879 | $0.001823 | $0.001936 |
| 2027-02-09 | $0.001797 | $0.001743 | $0.001851 |
| 2027-02-10 | $0.001887 | $0.001831 | $0.001944 |
| 2027-02-11 | $0.001864 | $0.001808 | $0.001920 |
| 2027-02-12 | $0.001933 | $0.001875 | $0.001990 |
| 2027-02-13 | $0.001916 | $0.001859 | $0.001974 |
| 2027-02-14 | $0.001922 | $0.001865 | $0.001980 |
| 2027-02-15 | $0.001888 | $0.001832 | $0.001945 |
| 2027-02-16 | $0.001784 | $0.001730 | $0.001837 |
| 2027-02-17 | $0.001685 | $0.001635 | $0.001736 |
| 2027-02-18 | $0.001782 | $0.001728 | $0.001835 |
| 2027-02-19 | $0.001744 | $0.001691 | $0.001796 |
| 2027-02-20 | $0.001743 | $0.001690 | $0.001795 |
| 2027-02-21 | $0.001716 | $0.001665 | $0.001768 |
| 2027-02-22 | $0.001621 | $0.001573 | $0.001670 |
| 2027-02-23 | $0.001714 | $0.001663 | $0.001766 |
| 2027-02-24 | $0.001671 | $0.001620 | $0.001721 |
| 2027-02-25 | $0.001578 | $0.001531 | $0.001626 |
| 2027-02-26 | $0.001669 | $0.001619 | $0.001719 |
| 2027-02-27 | $0.001624 | $0.001575 | $0.001673 |
| 2027-02-28 | $0.001628 | $0.001579 | $0.001676 |
| 2027 March | |||
| 2027-03-01 | $0.001721 | $0.001669 | $0.001772 |
| 2027-03-02 | $0.001707 | $0.001656 | $0.001758 |
| 2027-03-03 | $0.001805 | $0.001751 | $0.001859 |
| 2027-03-04 | $0.001772 | $0.001719 | $0.001826 |
| 2027-03-05 | $0.001742 | $0.001689 | $0.001794 |
| 2027-03-06 | $0.001668 | $0.001618 | $0.001718 |
| 2027-03-07 | $0.001735 | $0.001683 | $0.001787 |
| 2027-03-08 | $0.001747 | $0.001694 | $0.001799 |
| 2027-03-09 | $0.001650 | $0.001601 | $0.001700 |
| 2027-03-10 | $0.001745 | $0.001692 | $0.001797 |
| 2027-03-11 | $0.001672 | $0.001621 | $0.001722 |
| 2027-03-12 | $0.001698 | $0.001647 | $0.001748 |
| 2027-03-13 | $0.001725 | $0.001673 | $0.001777 |
| 2027-03-14 | $0.001673 | $0.001622 | $0.001723 |
| 2027-03-15 | $0.001580 | $0.001533 | $0.001628 |
| 2027-03-16 | $0.001542 | $0.001496 | $0.001589 |
| 2027-03-17 | $0.001532 | $0.001486 | $0.001578 |
| 2027-03-18 | $0.001447 | $0.001404 | $0.001490 |
| 2027-03-19 | $0.001407 | $0.001365 | $0.001450 |
| 2027-03-20 | $0.001406 | $0.001364 | $0.001448 |
| 2027-03-21 | $0.001458 | $0.001414 | $0.001502 |
| 2027-03-22 | $0.001532 | $0.001486 | $0.001578 |
| 2027-03-23 | $0.001494 | $0.001449 | $0.001538 |
| 2027-03-24 | $0.001531 | $0.001485 | $0.001577 |
| 2027-03-25 | $0.001618 | $0.001570 | $0.001667 |
| 2027-03-26 | $0.001683 | $0.001632 | $0.001733 |
| 2027-03-27 | $0.001728 | $0.001676 | $0.001780 |
| 2027-03-28 | $0.001728 | $0.001677 | $0.001780 |
| 2027-03-29 | $0.001790 | $0.001737 | $0.001844 |
| 2027-03-30 | $0.001869 | $0.001813 | $0.001926 |
| 2027-03-31 | $0.001766 | $0.001713 | $0.001819 |
| 2027 April | |||
| 2027-04-01 | $0.001736 | $0.001684 | $0.001788 |
| 2027-04-02 | $0.001640 | $0.001591 | $0.001689 |
| 2027-04-03 | $0.001612 | $0.001564 | $0.001660 |
| 2027-04-04 | $0.001704 | $0.001653 | $0.001756 |
| 2027-04-05 | $0.001691 | $0.001641 | $0.001742 |
| 2027-04-06 | $0.001598 | $0.001550 | $0.001646 |
| 2027-04-07 | $0.001593 | $0.001545 | $0.001640 |
| 2027-04-08 | $0.001539 | $0.001493 | $0.001585 |
| 2027-04-09 | $0.001484 | $0.001439 | $0.001528 |
| 2027-04-10 | $0.001462 | $0.001418 | $0.001506 |
| 2027-04-11 | $0.001516 | $0.001470 | $0.001561 |
| 2027-04-12 | $0.001482 | $0.001438 | $0.001527 |
| 2027-04-13 | $0.001472 | $0.001428 | $0.001516 |
| 2027-04-14 | $0.001489 | $0.001445 | $0.001534 |
| 2027-04-15 | $0.001564 | $0.001517 | $0.001611 |
| 2027-04-16 | $0.001543 | $0.001497 | $0.001590 |
| 2027-04-17 | $0.001538 | $0.001492 | $0.001584 |
| 2027-04-18 | $0.001626 | $0.001577 | $0.001675 |
| 2027-04-19 | $0.001586 | $0.001538 | $0.001633 |
| 2027-04-20 | $0.001514 | $0.001469 | $0.001560 |
| 2027-04-21 | $0.001522 | $0.001476 | $0.001568 |
| 2027-04-22 | $0.001465 | $0.001421 | $0.001509 |
| 2027-04-23 | $0.001469 | $0.001425 | $0.001513 |
| 2027-04-24 | $0.001470 | $0.001426 | $0.001514 |
| 2027-04-25 | $0.001396 | $0.001355 | $0.001438 |
| 2027-04-26 | $0.001476 | $0.001432 | $0.001521 |
| 2027-04-27 | $0.001395 | $0.001353 | $0.001437 |
| 2027-04-28 | $0.001415 | $0.001373 | $0.001458 |
| 2027-04-29 | $0.001363 | $0.001322 | $0.001404 |
| 2027-04-30 | $0.001303 | $0.001264 | $0.001342 |
| 2027 May | |||
| 2027-05-01 | $0.001377 | $0.001336 | $0.001419 |
| 2027-05-02 | $0.001456 | $0.001413 | $0.001500 |
| 2027-05-03 | $0.001376 | $0.001334 | $0.001417 |
| 2027-05-04 | $0.001455 | $0.001411 | $0.001498 |
| 2027-05-05 | $0.001538 | $0.001492 | $0.001584 |
| 2027-05-06 | $0.001465 | $0.001421 | $0.001509 |
| 2027-05-07 | $0.001384 | $0.001342 | $0.001425 |
| 2027-05-08 | $0.001393 | $0.001351 | $0.001435 |
| 2027-05-09 | $0.001394 | $0.001352 | $0.001436 |
| 2027-05-10 | $0.001473 | $0.001429 | $0.001518 |
| 2027-05-11 | $0.001493 | $0.001448 | $0.001537 |
| 2027-05-12 | $0.001578 | $0.001531 | $0.001625 |
| 2027-05-13 | $0.001547 | $0.001500 | $0.001593 |
| 2027-05-14 | $0.001462 | $0.001419 | $0.001506 |
| 2027-05-15 | $0.001506 | $0.001461 | $0.001551 |
| 2027-05-16 | $0.001451 | $0.001407 | $0.001494 |
| 2027-05-17 | $0.001380 | $0.001338 | $0.001421 |
| 2027-05-18 | $0.001433 | $0.001390 | $0.001476 |
| 2027-05-19 | $0.001442 | $0.001399 | $0.001485 |
| 2027-05-20 | $0.001461 | $0.001417 | $0.001505 |
| 2027-05-21 | $0.001381 | $0.001339 | $0.001422 |
| 2027-05-22 | $0.001460 | $0.001416 | $0.001503 |
| 2027-05-23 | $0.001491 | $0.001447 | $0.001536 |
| 2027-05-24 | $0.001440 | $0.001396 | $0.001483 |
| 2027-05-25 | $0.001445 | $0.001401 | $0.001488 |
| 2027-05-26 | $0.001379 | $0.001338 | $0.001421 |
| 2027-05-27 | $0.001303 | $0.001264 | $0.001342 |
| 2027-05-28 | $0.001231 | $0.001194 | $0.001268 |
| 2027-05-29 | $0.001268 | $0.001230 | $0.001306 |
| 2027-05-30 | $0.001340 | $0.001300 | $0.001381 |
| 2027-05-31 | $0.001306 | $0.001267 | $0.001346 |
| 2027 June | |||
| 2027-06-01 | $0.001342 | $0.001301 | $0.001382 |
| 2027-06-02 | $0.001380 | $0.001338 | $0.001421 |
| 2027-06-03 | $0.001409 | $0.001367 | $0.001451 |
| 2027-06-04 | $0.001428 | $0.001385 | $0.001471 |
| 2027-06-05 | $0.001349 | $0.001309 | $0.001390 |
| 2027-06-06 | $0.001336 | $0.001296 | $0.001376 |
| 2027-06-07 | $0.001317 | $0.001277 | $0.001356 |
| 2027-06-08 | $0.001349 | $0.001308 | $0.001389 |
| 2027-06-09 | $0.001355 | $0.001314 | $0.001396 |
| 2027-06-10 | $0.001362 | $0.001321 | $0.001402 |
| 2027-06-11 | $0.001440 | $0.001396 | $0.001483 |
| 2027-06-12 | $0.001405 | $0.001363 | $0.001448 |
| 2027-06-13 | $0.001373 | $0.001331 | $0.001414 |
| 2027-06-14 | $0.001297 | $0.001258 | $0.001336 |
| 2027-06-15 | $0.001241 | $0.001204 | $0.001278 |
| 2027-06-16 | $0.001211 | $0.001175 | $0.001248 |
| 2027-06-17 | $0.001179 | $0.001144 | $0.001215 |
| 2027-06-18 | $0.001177 | $0.001142 | $0.001213 |
| 2027-06-19 | $0.001116 | $0.001083 | $0.001150 |
| 2027-06-20 | $0.001110 | $0.001076 | $0.001143 |
| 2027-06-21 | $0.001079 | $0.001047 | $0.001111 |
| 2027-06-22 | $0.001082 | $0.001050 | $0.001115 |
| 2027-06-23 | $0.001065 | $0.001033 | $0.001097 |
| 2027-06-24 | $0.001006 | $0.000976 | $0.001036 |
| 2027-06-25 | $0.000994 | $0.000964 | $0.001024 |
| 2027-06-26 | $0.000991 | $0.000961 | $0.001020 |
| 2027-06-27 | $0.001047 | $0.001016 | $0.001079 |
| 2027-06-28 | $0.001107 | $0.001074 | $0.001141 |
| 2027-06-29 | $0.001171 | $0.001136 | $0.001206 |
| 2027-06-30 | $0.001238 | $0.001201 | $0.001275 |
| 2027 July | |||
| 2027-07-01 | $0.001282 | $0.001244 | $0.001321 |
| 2027-07-02 | $0.001356 | $0.001315 | $0.001396 |
| 2027-07-03 | $0.001397 | $0.001355 | $0.001439 |
| 2027-07-04 | $0.001477 | $0.001433 | $0.001522 |
| 2027-07-05 | $0.001562 | $0.001515 | $0.001609 |
| 2027-07-06 | $0.001651 | $0.001602 | $0.001701 |
| 2027-07-07 | $0.001739 | $0.001686 | $0.001791 |
| 2027-07-08 | $0.001642 | $0.001593 | $0.001692 |
| 2027-07-09 | $0.001710 | $0.001659 | $0.001762 |
| 2027-07-10 | $0.001654 | $0.001605 | $0.001704 |
| 2027-07-11 | $0.001749 | $0.001697 | $0.001802 |
| 2027-07-12 | $0.001653 | $0.001603 | $0.001702 |
| 2027-07-13 | $0.001561 | $0.001514 | $0.001608 |
| 2027-07-14 | $0.001554 | $0.001507 | $0.001601 |
| 2027-07-15 | $0.001643 | $0.001594 | $0.001692 |
| 2027-07-16 | $0.001595 | $0.001547 | $0.001643 |
| 2027-07-17 | $0.001686 | $0.001636 | $0.001737 |
| 2027-07-18 | $0.001783 | $0.001730 | $0.001837 |
| 2027-07-19 | $0.001885 | $0.001829 | $0.001942 |
| 2027-07-20 | $0.001993 | $0.001934 | $0.002053 |
| 2027-07-21 | $0.002108 | $0.002044 | $0.002171 |
| 2027-07-22 | $0.002199 | $0.002133 | $0.002265 |
| 2027-07-23 | $0.002077 | $0.002015 | $0.002139 |
| 2027-07-24 | $0.002196 | $0.002130 | $0.002262 |
| 2027-07-25 | $0.002322 | $0.002252 | $0.002392 |
| 2027-07-26 | $0.002455 | $0.002381 | $0.002529 |
| 2027-07-27 | $0.002596 | $0.002518 | $0.002674 |
| 2027-07-28 | $0.002745 | $0.002662 | $0.002827 |
| 2027-07-29 | $0.002902 | $0.002815 | $0.002989 |
| 2027-07-30 | $0.002741 | $0.002659 | $0.002824 |
| 2027-07-31 | $0.002590 | $0.002512 | $0.002668 |
| 2027 August | |||
| 2027-08-01 | $0.002738 | $0.002656 | $0.002820 |
| 2027-08-02 | $0.002895 | $0.002808 | $0.002982 |
| 2027-08-03 | $0.002735 | $0.002653 | $0.002817 |
| 2027-08-04 | $0.002858 | $0.002773 | $0.002944 |
| 2027-08-05 | $0.002791 | $0.002708 | $0.002875 |
| 2027-08-06 | $0.002637 | $0.002558 | $0.002716 |
| 2027-08-07 | $0.002788 | $0.002704 | $0.002872 |
| 2027-08-08 | $0.002898 | $0.002811 | $0.002985 |
| 2027-08-09 | $0.002796 | $0.002712 | $0.002880 |
| 2027-08-10 | $0.002803 | $0.002719 | $0.002887 |
| 2027-08-11 | $0.002777 | $0.002694 | $0.002861 |
| 2027-08-12 | $0.002624 | $0.002545 | $0.002703 |
| 2027-08-13 | $0.002724 | $0.002642 | $0.002806 |
| 2027-08-14 | $0.002606 | $0.002528 | $0.002684 |
| 2027-08-15 | $0.002462 | $0.002388 | $0.002536 |
| 2027-08-16 | $0.002382 | $0.002311 | $0.002454 |
| 2027-08-17 | $0.002251 | $0.002183 | $0.002318 |
| 2027-08-18 | $0.002126 | $0.002062 | $0.002190 |
| 2027-08-19 | $0.002028 | $0.001967 | $0.002089 |
| 2027-08-20 | $0.002144 | $0.002080 | $0.002209 |
| 2027-08-21 | $0.002233 | $0.002166 | $0.002300 |
| 2027-08-22 | $0.002112 | $0.002049 | $0.002176 |
| 2027-08-23 | $0.002132 | $0.002068 | $0.002196 |
| 2027-08-24 | $0.002164 | $0.002099 | $0.002229 |
| 2027-08-25 | $0.002045 | $0.001983 | $0.002106 |
| 2027-08-26 | $0.001932 | $0.001874 | $0.001990 |
| 2027-08-27 | $0.001825 | $0.001770 | $0.001880 |
| 2027-08-28 | $0.001844 | $0.001789 | $0.001900 |
| 2027-08-29 | $0.001742 | $0.001690 | $0.001795 |
| 2027-08-30 | $0.001646 | $0.001597 | $0.001696 |
| 2027-08-31 | $0.001740 | $0.001688 | $0.001793 |
| 2027 September | |||
| 2027-09-01 | $0.001644 | $0.001595 | $0.001694 |
| 2027-09-02 | $0.001553 | $0.001507 | $0.001600 |
| 2027-09-03 | $0.001580 | $0.001533 | $0.001627 |
| 2027-09-04 | $0.001502 | $0.001457 | $0.001547 |
| 2027-09-05 | $0.001538 | $0.001492 | $0.001585 |
| 2027-09-06 | $0.001627 | $0.001578 | $0.001675 |
| 2027-09-07 | $0.001606 | $0.001558 | $0.001655 |
| 2027-09-08 | $0.001518 | $0.001472 | $0.001563 |
| 2027-09-09 | $0.001437 | $0.001394 | $0.001480 |
| 2027-09-10 | $0.001416 | $0.001374 | $0.001459 |
| 2027-09-11 | $0.001454 | $0.001411 | $0.001498 |
| 2027-09-12 | $0.001485 | $0.001441 | $0.001530 |
| 2027-09-13 | $0.001512 | $0.001466 | $0.001557 |
| 2027-09-14 | $0.001494 | $0.001449 | $0.001538 |
| 2027-09-15 | $0.001501 | $0.001456 | $0.001546 |
| 2027-09-16 | $0.001418 | $0.001375 | $0.001460 |
| 2027-09-17 | $0.001339 | $0.001299 | $0.001380 |
| 2027-09-18 | $0.001265 | $0.001227 | $0.001303 |
| 2027-09-19 | $0.001196 | $0.001160 | $0.001231 |
| 2027-09-20 | $0.001156 | $0.001121 | $0.001191 |
| 2027-09-21 | $0.001222 | $0.001185 | $0.001259 |
| 2027-09-22 | $0.001155 | $0.001120 | $0.001189 |
| 2027-09-23 | $0.001091 | $0.001058 | $0.001124 |
| 2027-09-24 | $0.001126 | $0.001092 | $0.001160 |
| 2027-09-25 | $0.001136 | $0.001102 | $0.001170 |
| 2027-09-26 | $0.001174 | $0.001139 | $0.001209 |
| 2027-09-27 | $0.001241 | $0.001204 | $0.001279 |
| 2027-09-28 | $0.001273 | $0.001235 | $0.001311 |
| 2027-09-29 | $0.001346 | $0.001305 | $0.001386 |
| 2027-09-30 | $0.001332 | $0.001292 | $0.001372 |
| 2027 October | |||
| 2027-10-01 | $0.001409 | $0.001366 | $0.001451 |
| 2027-10-02 | $0.001390 | $0.001348 | $0.001432 |
| 2027-10-03 | $0.001358 | $0.001318 | $0.001399 |
| 2027-10-04 | $0.001299 | $0.001260 | $0.001338 |
| 2027-10-05 | $0.001351 | $0.001310 | $0.001391 |
| 2027-10-06 | $0.001276 | $0.001238 | $0.001315 |
| 2027-10-07 | $0.001246 | $0.001209 | $0.001283 |
| 2027-10-08 | $0.001317 | $0.001278 | $0.001357 |
| 2027-10-09 | $0.001315 | $0.001276 | $0.001354 |
| 2027-10-10 | $0.001314 | $0.001274 | $0.001353 |
| 2027-10-11 | $0.001334 | $0.001294 | $0.001374 |
| 2027-10-12 | $0.001300 | $0.001261 | $0.001339 |
| 2027-10-13 | $0.001374 | $0.001333 | $0.001415 |
| 2027-10-14 | $0.001331 | $0.001291 | $0.001370 |
| 2027-10-15 | $0.001257 | $0.001219 | $0.001295 |
| 2027-10-16 | $0.001188 | $0.001152 | $0.001223 |
| 2027-10-17 | $0.001122 | $0.001088 | $0.001156 |
| 2027-10-18 | $0.001060 | $0.001028 | $0.001092 |
| 2027-10-19 | $0.001010 | $0.000980 | $0.001040 |
| 2027-10-20 | $0.001068 | $0.001036 | $0.001100 |
| 2027-10-21 | $0.001079 | $0.001047 | $0.001111 |
| 2027-10-22 | $0.001046 | $0.001015 | $0.001078 |
| 2027-10-23 | $0.001050 | $0.001018 | $0.001081 |
| 2027-10-24 | $0.001055 | $0.001024 | $0.001087 |
| 2027-10-25 | $0.001066 | $0.001034 | $0.001098 |
| 2027-10-26 | $0.001127 | $0.001093 | $0.001161 |
| 2027-10-27 | $0.001132 | $0.001098 | $0.001166 |
| 2027-10-28 | $0.001121 | $0.001088 | $0.001155 |
| 2027-10-29 | $0.001153 | $0.001118 | $0.001187 |
| 2027-10-30 | $0.001190 | $0.001154 | $0.001225 |
| 2027-10-31 | $0.001203 | $0.001167 | $0.001239 |
| 2027 November | |||
| 2027-11-01 | $0.001161 | $0.001126 | $0.001196 |
| 2027-11-02 | $0.001187 | $0.001151 | $0.001222 |
| 2027-11-03 | $0.001222 | $0.001185 | $0.001259 |