Current BOOK OF MEME price: â–² 0.00184830 USD (+5,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001258 | $0.001220 | $0.001295 |
2026-01-02 | $0.001391 | $0.001349 | $0.001433 |
2026-01-03 | $0.001360 | $0.001319 | $0.001401 |
2026-01-04 | $0.001329 | $0.001289 | $0.001369 |
2026-01-05 | $0.001200 | $0.001164 | $0.001236 |
2026-01-06 | $0.001293 | $0.001254 | $0.001332 |
2026-01-07 | $0.001291 | $0.001253 | $0.001330 |
2026-01-08 | $0.001250 | $0.001213 | $0.001288 |
2026-01-09 | $0.001243 | $0.001206 | $0.001281 |
2026-01-10 | $0.001161 | $0.001126 | $0.001196 |
2026-01-11 | $0.001227 | $0.001190 | $0.001264 |
2026-01-12 | $0.001227 | $0.001190 | $0.001264 |
2026-01-13 | $0.001231 | $0.001194 | $0.001268 |
2026-01-14 | $0.001272 | $0.001234 | $0.001310 |
2026-01-15 | $0.001288 | $0.001249 | $0.001326 |
2026-01-16 | $0.001283 | $0.001245 | $0.001322 |
2026-01-17 | $0.001398 | $0.001356 | $0.001440 |
2026-01-18 | $0.001444 | $0.001400 | $0.001487 |
2026-01-19 | $0.001373 | $0.001332 | $0.001414 |
2026-01-20 | $0.001271 | $0.001233 | $0.001309 |
2026-01-21 | $0.001168 | $0.001133 | $0.001203 |
2026-01-22 | $0.001094 | $0.001061 | $0.001127 |
2026-01-23 | $0.001097 | $0.001064 | $0.001130 |
2026-01-24 | $0.001112 | $0.001079 | $0.001145 |
2026-01-25 | $0.001083 | $0.001050 | $0.001115 |
2026-01-26 | $0.001026 | $0.000996 | $0.001057 |
2026-01-27 | $0.001083 | $0.001050 | $0.001115 |
2026-01-28 | $0.001039 | $0.001008 | $0.001070 |
2026-01-29 | $0.001071 | $0.001039 | $0.001103 |
2026-01-30 | $0.001043 | $0.001012 | $0.001075 |
2026-01-31 | $0.001011 | $0.000981 | $0.001042 |
2026 February | |||
2026-02-01 | $0.001036 | $0.001005 | $0.001067 |
2026-02-02 | $0.001105 | $0.001072 | $0.001138 |
2026-02-03 | $0.001142 | $0.001108 | $0.001177 |
2026-02-04 | $0.001173 | $0.001138 | $0.001208 |
2026-02-05 | $0.001103 | $0.001070 | $0.001136 |
2026-02-06 | $0.001127 | $0.001093 | $0.001161 |
2026-02-07 | $0.001165 | $0.001130 | $0.001200 |
2026-02-08 | $0.001141 | $0.001107 | $0.001175 |
2026-02-09 | $0.001083 | $0.001051 | $0.001116 |
2026-02-10 | $0.001060 | $0.001028 | $0.001091 |
2026-02-11 | $0.001087 | $0.001054 | $0.001120 |
2026-02-12 | $0.001137 | $0.001103 | $0.001171 |
2026-02-13 | $0.001257 | $0.001220 | $0.001295 |
2026-02-14 | $0.001235 | $0.001198 | $0.001272 |
2026-02-15 | $0.001233 | $0.001196 | $0.001270 |
2026-02-16 | $0.001165 | $0.001130 | $0.001200 |
2026-02-17 | $0.001202 | $0.001166 | $0.001238 |
2026-02-18 | $0.001264 | $0.001226 | $0.001302 |
2026-02-19 | $0.001222 | $0.001186 | $0.001259 |
2026-02-20 | $0.001334 | $0.001294 | $0.001374 |
2026-02-21 | $0.001440 | $0.001396 | $0.001483 |
2026-02-22 | $0.001399 | $0.001357 | $0.001441 |
2026-02-23 | $0.001392 | $0.001350 | $0.001434 |
2026-02-24 | $0.001273 | $0.001235 | $0.001312 |
2026-02-25 | $0.001147 | $0.001112 | $0.001181 |
2026-02-26 | $0.001097 | $0.001064 | $0.001130 |
2026-02-27 | $0.001058 | $0.001026 | $0.001090 |
2026-02-28 | $0.001138 | $0.001104 | $0.001172 |
2026 March | |||
2026-03-01 | $0.001120 | $0.001087 | $0.001154 |
2026-03-02 | $0.001174 | $0.001139 | $0.001209 |
2026-03-03 | $0.001174 | $0.001139 | $0.001209 |
2026-03-04 | $0.001145 | $0.001110 | $0.001179 |
2026-03-05 | $0.001096 | $0.001063 | $0.001129 |
2026-03-06 | $0.001123 | $0.001089 | $0.001157 |
2026-03-07 | $0.001194 | $0.001158 | $0.001230 |
2026-03-08 | $0.001282 | $0.001244 | $0.001321 |
2026-03-09 | $0.001410 | $0.001367 | $0.001452 |
2026-03-10 | $0.001559 | $0.001512 | $0.001606 |
2026-03-11 | $0.001416 | $0.001373 | $0.001458 |
2026-03-12 | $0.001343 | $0.001303 | $0.001383 |
2026-03-13 | $0.001290 | $0.001251 | $0.001329 |
2026-03-14 | $0.001427 | $0.001384 | $0.001470 |
2026-03-15 | $0.001423 | $0.001380 | $0.001466 |
2026-03-16 | $0.001375 | $0.001334 | $0.001417 |
2026-03-17 | $0.001280 | $0.001241 | $0.001318 |
2026-03-18 | $0.001321 | $0.001281 | $0.001360 |
2026-03-19 | $0.001415 | $0.001372 | $0.001457 |
2026-03-20 | $0.001472 | $0.001428 | $0.001516 |
2026-03-21 | $0.001322 | $0.001282 | $0.001361 |
2026-03-22 | $0.001352 | $0.001312 | $0.001393 |
2026-03-23 | $0.001373 | $0.001332 | $0.001414 |
2026-03-24 | $0.001363 | $0.001322 | $0.001404 |
2026-03-25 | $0.001461 | $0.001417 | $0.001505 |
2026-03-26 | $0.001405 | $0.001362 | $0.001447 |
2026-03-27 | $0.001307 | $0.001268 | $0.001346 |
2026-03-28 | $0.001268 | $0.001230 | $0.001306 |
2026-03-29 | $0.001205 | $0.001169 | $0.001241 |
2026-03-30 | $0.001161 | $0.001126 | $0.001196 |
2026-03-31 | $0.001117 | $0.001083 | $0.001150 |
2026 April | |||
2026-04-01 | $0.001209 | $0.001173 | $0.001245 |
2026-04-02 | $0.001337 | $0.001297 | $0.001377 |
2026-04-03 | $0.001388 | $0.001346 | $0.001430 |
2026-04-04 | $0.001304 | $0.001265 | $0.001343 |
2026-04-05 | $0.001382 | $0.001341 | $0.001424 |
2026-04-06 | $0.001478 | $0.001434 | $0.001523 |
2026-04-07 | $0.001525 | $0.001479 | $0.001571 |
2026-04-08 | $0.001565 | $0.001518 | $0.001612 |
2026-04-09 | $0.001731 | $0.001679 | $0.001783 |
2026-04-10 | $0.001554 | $0.001508 | $0.001601 |
2026-04-11 | $0.001718 | $0.001667 | $0.001770 |
2026-04-12 | $0.001597 | $0.001549 | $0.001645 |
2026-04-13 | $0.001666 | $0.001616 | $0.001716 |
2026-04-14 | $0.001660 | $0.001610 | $0.001710 |
2026-04-15 | $0.001601 | $0.001553 | $0.001650 |
2026-04-16 | $0.001472 | $0.001427 | $0.001516 |
2026-04-17 | $0.001578 | $0.001531 | $0.001625 |
2026-04-18 | $0.001495 | $0.001450 | $0.001540 |
2026-04-19 | $0.001511 | $0.001466 | $0.001556 |
2026-04-20 | $0.001481 | $0.001436 | $0.001525 |
2026-04-21 | $0.001403 | $0.001361 | $0.001445 |
2026-04-22 | $0.001342 | $0.001301 | $0.001382 |
2026-04-23 | $0.001420 | $0.001377 | $0.001462 |
2026-04-24 | $0.001431 | $0.001388 | $0.001474 |
2026-04-25 | $0.001497 | $0.001452 | $0.001542 |
2026-04-26 | $0.001509 | $0.001464 | $0.001554 |
2026-04-27 | $0.001530 | $0.001484 | $0.001576 |
2026-04-28 | $0.001460 | $0.001416 | $0.001504 |
2026-04-29 | $0.001562 | $0.001515 | $0.001609 |
2026-04-30 | $0.001577 | $0.001530 | $0.001624 |
2026 May | |||
2026-05-01 | $0.001550 | $0.001503 | $0.001596 |
2026-05-02 | $0.001551 | $0.001504 | $0.001597 |
2026-05-03 | $0.001685 | $0.001634 | $0.001735 |
2026-05-04 | $0.001643 | $0.001593 | $0.001692 |
2026-05-05 | $0.001475 | $0.001431 | $0.001520 |
2026-05-06 | $0.001378 | $0.001336 | $0.001419 |
2026-05-07 | $0.001498 | $0.001453 | $0.001543 |
2026-05-08 | $0.001469 | $0.001425 | $0.001513 |
2026-05-09 | $0.001465 | $0.001421 | $0.001509 |
2026-05-10 | $0.001398 | $0.001356 | $0.001440 |
2026-05-11 | $0.001436 | $0.001393 | $0.001479 |
2026-05-12 | $0.001402 | $0.001360 | $0.001444 |
2026-05-13 | $0.001335 | $0.001295 | $0.001375 |
2026-05-14 | $0.001199 | $0.001163 | $0.001235 |
2026-05-15 | $0.001077 | $0.001044 | $0.001109 |
2026-05-16 | $0.001161 | $0.001126 | $0.001196 |
2026-05-17 | $0.001089 | $0.001056 | $0.001122 |
2026-05-18 | $0.001094 | $0.001061 | $0.001127 |
2026-05-19 | $0.001169 | $0.001134 | $0.001204 |
2026-05-20 | $0.001189 | $0.001154 | $0.001225 |
2026-05-21 | $0.001166 | $0.001131 | $0.001201 |
2026-05-22 | $0.001087 | $0.001054 | $0.001120 |
2026-05-23 | $0.001118 | $0.001085 | $0.001152 |
2026-05-24 | $0.001146 | $0.001112 | $0.001180 |
2026-05-25 | $0.001099 | $0.001066 | $0.001132 |
2026-05-26 | $0.001115 | $0.001082 | $0.001148 |
2026-05-27 | $0.001135 | $0.001100 | $0.001169 |
2026-05-28 | $0.001148 | $0.001114 | $0.001183 |
2026-05-29 | $0.001189 | $0.001153 | $0.001224 |
2026-05-30 | $0.001244 | $0.001206 | $0.001281 |
2026-05-31 | $0.001233 | $0.001196 | $0.001270 |
2026 June | |||
2026-06-01 | $0.001238 | $0.001200 | $0.001275 |
2026-06-02 | $0.001238 | $0.001201 | $0.001275 |
2026-06-03 | $0.001112 | $0.001079 | $0.001145 |
2026-06-04 | $0.001040 | $0.001009 | $0.001071 |
2026-06-05 | $0.001016 | $0.000986 | $0.001047 |
2026-06-06 | $0.001056 | $0.001025 | $0.001088 |
2026-06-07 | $0.001054 | $0.001022 | $0.001086 |
2026-06-08 | $0.001037 | $0.001005 | $0.001068 |
2026-06-09 | $0.000945 | $0.000917 | $0.000974 |
2026-06-10 | $0.000996 | $0.000966 | $0.001025 |
2026-06-11 | $0.001075 | $0.001042 | $0.001107 |
2026-06-12 | $0.001039 | $0.001008 | $0.001070 |
2026-06-13 | $0.001122 | $0.001088 | $0.001155 |
2026-06-14 | $0.001040 | $0.001009 | $0.001072 |
2026-06-15 | $0.000934 | $0.000906 | $0.000962 |
2026-06-16 | $0.000839 | $0.000814 | $0.000864 |
2026-06-17 | $0.000863 | $0.000837 | $0.000889 |
2026-06-18 | $0.000868 | $0.000842 | $0.000894 |
2026-06-19 | $0.000840 | $0.000814 | $0.000865 |
2026-06-20 | $0.000782 | $0.000759 | $0.000806 |
2026-06-21 | $0.000801 | $0.000777 | $0.000825 |
2026-06-22 | $0.000764 | $0.000741 | $0.000787 |
2026-06-23 | $0.000719 | $0.000697 | $0.000741 |
2026-06-24 | $0.000646 | $0.000626 | $0.000665 |
2026-06-25 | $0.000698 | $0.000677 | $0.000719 |
2026-06-26 | $0.000713 | $0.000692 | $0.000735 |
2026-06-27 | $0.000711 | $0.000690 | $0.000732 |
2026-06-28 | $0.000638 | $0.000619 | $0.000658 |
2026-06-29 | $0.000573 | $0.000556 | $0.000590 |
2026-06-30 | $0.000581 | $0.000563 | $0.000598 |
2026 July | |||
2026-07-01 | $0.000548 | $0.000531 | $0.000564 |
2026-07-02 | $0.000532 | $0.000517 | $0.000548 |
2026-07-03 | $0.000478 | $0.000464 | $0.000493 |
2026-07-04 | $0.000475 | $0.000461 | $0.000489 |
2026-07-05 | $0.000512 | $0.000497 | $0.000528 |
2026-07-06 | $0.000499 | $0.000484 | $0.000514 |
2026-07-07 | $0.000513 | $0.000497 | $0.000528 |
2026-07-08 | $0.000492 | $0.000477 | $0.000506 |
2026-07-09 | $0.000544 | $0.000528 | $0.000560 |
2026-07-10 | $0.000531 | $0.000515 | $0.000547 |
2026-07-11 | $0.000516 | $0.000500 | $0.000531 |
2026-07-12 | $0.000470 | $0.000455 | $0.000484 |
2026-07-13 | $0.000468 | $0.000454 | $0.000482 |
2026-07-14 | $0.000487 | $0.000472 | $0.000501 |
2026-07-15 | $0.000483 | $0.000469 | $0.000498 |
2026-07-16 | $0.000517 | $0.000502 | $0.000533 |
2026-07-17 | $0.000479 | $0.000465 | $0.000493 |
2026-07-18 | $0.000430 | $0.000417 | $0.000443 |
2026-07-19 | $0.000475 | $0.000461 | $0.000490 |
2026-07-20 | $0.000485 | $0.000471 | $0.000500 |
2026-07-21 | $0.000444 | $0.000431 | $0.000458 |
2026-07-22 | $0.000492 | $0.000477 | $0.000506 |
2026-07-23 | $0.000477 | $0.000462 | $0.000491 |
2026-07-24 | $0.000523 | $0.000508 | $0.000539 |
2026-07-25 | $0.000470 | $0.000456 | $0.000484 |
2026-07-26 | $0.000463 | $0.000449 | $0.000477 |
2026-07-27 | $0.000479 | $0.000465 | $0.000494 |
2026-07-28 | $0.000444 | $0.000430 | $0.000457 |
2026-07-29 | $0.000441 | $0.000428 | $0.000455 |
2026-07-30 | $0.000400 | $0.000388 | $0.000412 |
2026-07-31 | $0.000371 | $0.000359 | $0.000382 |
2026 August | |||
2026-08-01 | $0.000353 | $0.000342 | $0.000363 |
2026-08-02 | $0.000366 | $0.000355 | $0.000377 |
2026-08-03 | $0.000386 | $0.000375 | $0.000398 |
2026-08-04 | $0.000383 | $0.000372 | $0.000395 |
2026-08-05 | $0.000400 | $0.000388 | $0.000412 |
2026-08-06 | $0.000408 | $0.000396 | $0.000421 |
2026-08-07 | $0.000397 | $0.000385 | $0.000409 |
2026-08-08 | $0.000400 | $0.000388 | $0.000412 |
2026-08-09 | $0.000392 | $0.000380 | $0.000404 |
2026-08-10 | $0.000399 | $0.000387 | $0.000411 |
2026-08-11 | $0.000397 | $0.000385 | $0.000409 |
2026-08-12 | $0.000386 | $0.000374 | $0.000397 |
2026-08-13 | $0.000416 | $0.000403 | $0.000428 |
2026-08-14 | $0.000424 | $0.000411 | $0.000436 |
2026-08-15 | $0.000427 | $0.000414 | $0.000440 |
2026-08-16 | $0.000446 | $0.000433 | $0.000460 |
2026-08-17 | $0.000465 | $0.000451 | $0.000479 |
2026-08-18 | $0.000438 | $0.000425 | $0.000451 |
2026-08-19 | $0.000394 | $0.000382 | $0.000406 |
2026-08-20 | $0.000377 | $0.000366 | $0.000388 |
2026-08-21 | $0.000375 | $0.000364 | $0.000387 |
2026-08-22 | $0.000379 | $0.000368 | $0.000391 |
2026-08-23 | $0.000347 | $0.000337 | $0.000357 |
2026-08-24 | $0.000336 | $0.000326 | $0.000346 |
2026-08-25 | $0.000319 | $0.000310 | $0.000329 |
2026-08-26 | $0.000321 | $0.000311 | $0.000331 |
2026-08-27 | $0.000313 | $0.000304 | $0.000322 |
2026-08-28 | $0.000281 | $0.000273 | $0.000289 |
2026-08-29 | $0.000304 | $0.000295 | $0.000313 |
2026-08-30 | $0.000285 | $0.000277 | $0.000294 |
2026-08-31 | $0.000316 | $0.000306 | $0.000325 |
2026 September | |||
2026-09-01 | $0.000322 | $0.000312 | $0.000331 |
2026-09-02 | $0.000326 | $0.000316 | $0.000336 |
2026-09-03 | $0.000341 | $0.000330 | $0.000351 |
2026-09-04 | $0.000335 | $0.000325 | $0.000345 |
2026-09-05 | $0.000317 | $0.000308 | $0.000327 |
2026-09-06 | $0.000312 | $0.000303 | $0.000321 |
2026-09-07 | $0.000331 | $0.000321 | $0.000341 |
2026-09-08 | $0.000353 | $0.000343 | $0.000364 |
2026-09-09 | $0.000361 | $0.000350 | $0.000371 |
2026-09-10 | $0.000370 | $0.000359 | $0.000381 |
2026-09-11 | $0.000372 | $0.000361 | $0.000384 |
2026-09-12 | $0.000412 | $0.000400 | $0.000424 |
2026-09-13 | $0.000396 | $0.000384 | $0.000408 |
2026-09-14 | $0.000419 | $0.000407 | $0.000432 |
2026-09-15 | $0.000464 | $0.000450 | $0.000478 |
2026-09-16 | $0.000438 | $0.000425 | $0.000452 |
2026-09-17 | $0.000425 | $0.000412 | $0.000437 |
2026-09-18 | $0.000437 | $0.000424 | $0.000450 |
2026-09-19 | $0.000412 | $0.000400 | $0.000424 |
2026-09-20 | $0.000430 | $0.000417 | $0.000443 |
2026-09-21 | $0.000439 | $0.000425 | $0.000452 |
2026-09-22 | $0.000437 | $0.000424 | $0.000450 |
2026-09-23 | $0.000392 | $0.000380 | $0.000404 |
2026-09-24 | $0.000388 | $0.000376 | $0.000399 |
2026-09-25 | $0.000386 | $0.000375 | $0.000398 |
2026-09-26 | $0.000379 | $0.000368 | $0.000390 |
2026-09-27 | $0.000399 | $0.000387 | $0.000410 |
2026-09-28 | $0.000441 | $0.000428 | $0.000454 |
2026-09-29 | $0.000488 | $0.000473 | $0.000502 |
2026-09-30 | $0.000508 | $0.000493 | $0.000524 |
2026 October | |||
2026-10-01 | $0.000562 | $0.000545 | $0.000579 |
2026-10-02 | $0.000505 | $0.000490 | $0.000520 |
2026-10-03 | $0.000558 | $0.000542 | $0.000575 |
2026-10-04 | $0.000506 | $0.000490 | $0.000521 |
2026-10-05 | $0.000454 | $0.000440 | $0.000468 |
2026-10-06 | $0.000408 | $0.000396 | $0.000420 |
2026-10-07 | $0.000403 | $0.000391 | $0.000415 |
2026-10-08 | $0.000416 | $0.000404 | $0.000429 |
2026-10-09 | $0.000425 | $0.000413 | $0.000438 |
2026-10-10 | $0.000429 | $0.000417 | $0.000442 |
2026-10-11 | $0.000475 | $0.000461 | $0.000489 |
2026-10-12 | $0.000525 | $0.000510 | $0.000541 |
2026-10-13 | $0.000472 | $0.000458 | $0.000486 |
2026-10-14 | $0.000471 | $0.000457 | $0.000485 |
2026-10-15 | $0.000470 | $0.000456 | $0.000484 |
2026-10-16 | $0.000461 | $0.000447 | $0.000474 |
2026-10-17 | $0.000465 | $0.000451 | $0.000478 |
2026-10-18 | $0.000478 | $0.000464 | $0.000493 |
2026-10-19 | $0.000430 | $0.000417 | $0.000443 |
2026-10-20 | $0.000386 | $0.000374 | $0.000397 |
2026-10-21 | $0.000415 | $0.000402 | $0.000427 |
2026-10-22 | $0.000426 | $0.000414 | $0.000439 |
2026-10-23 | $0.000454 | $0.000440 | $0.000467 |
2026-10-24 | $0.000452 | $0.000438 | $0.000465 |
2026-10-25 | $0.000424 | $0.000411 | $0.000436 |
2026-10-26 | $0.000389 | $0.000377 | $0.000401 |
2026-10-27 | $0.000410 | $0.000398 | $0.000422 |
2026-10-28 | $0.000408 | $0.000396 | $0.000421 |
2026-10-29 | $0.000413 | $0.000401 | $0.000425 |
2026-10-30 | $0.000449 | $0.000435 | $0.000462 |
2026-10-31 | $0.000463 | $0.000449 | $0.000477 |
2026 November | |||
2026-11-01 | $0.000423 | $0.000410 | $0.000435 |
2026-11-02 | $0.000379 | $0.000368 | $0.000391 |
2026-11-03 | $0.000393 | $0.000381 | $0.000405 |
2026-11-04 | $0.000386 | $0.000375 | $0.000398 |
2026-11-05 | $0.000393 | $0.000382 | $0.000405 |
2026-11-06 | $0.000390 | $0.000379 | $0.000402 |
2026-11-07 | $0.000371 | $0.000360 | $0.000382 |
2026-11-08 | $0.000373 | $0.000361 | $0.000384 |
2026-11-09 | $0.000362 | $0.000351 | $0.000373 |
2026-11-10 | $0.000355 | $0.000344 | $0.000366 |
2026-11-11 | $0.000320 | $0.000311 | $0.000330 |
2026-11-12 | $0.000313 | $0.000303 | $0.000322 |
2026-11-13 | $0.000346 | $0.000336 | $0.000356 |
2026-11-14 | $0.000356 | $0.000345 | $0.000366 |
2026-11-15 | $0.000345 | $0.000335 | $0.000356 |
2026-11-16 | $0.000329 | $0.000319 | $0.000339 |
2026-11-17 | $0.000333 | $0.000323 | $0.000343 |
2026-11-18 | $0.000353 | $0.000342 | $0.000364 |
2026-11-19 | $0.000370 | $0.000359 | $0.000381 |
2026-11-20 | $0.000358 | $0.000348 | $0.000369 |
2026-11-21 | $0.000337 | $0.000327 | $0.000347 |
2026-11-22 | $0.000373 | $0.000362 | $0.000384 |
2026-11-23 | $0.000365 | $0.000354 | $0.000376 |
2026-11-24 | $0.000347 | $0.000336 | $0.000357 |
2026-11-25 | $0.000339 | $0.000329 | $0.000349 |
2026-11-26 | $0.000364 | $0.000353 | $0.000375 |
2026-11-27 | $0.000345 | $0.000335 | $0.000356 |
2026-11-28 | $0.000354 | $0.000343 | $0.000364 |
2026-11-29 | $0.000386 | $0.000375 | $0.000398 |
2026-11-30 | $0.000427 | $0.000415 | $0.000440 |
2026 December | |||
2026-12-01 | $0.000404 | $0.000392 | $0.000416 |
2026-12-02 | $0.000385 | $0.000374 | $0.000397 |
2026-12-03 | $0.000408 | $0.000396 | $0.000420 |
2026-12-04 | $0.000375 | $0.000364 | $0.000386 |
2026-12-05 | $0.000415 | $0.000402 | $0.000427 |
2026-12-06 | $0.000446 | $0.000433 | $0.000459 |
2026-12-07 | $0.000493 | $0.000479 | $0.000508 |
2026-12-08 | $0.000483 | $0.000469 | $0.000498 |
2026-12-09 | $0.000469 | $0.000455 | $0.000483 |
2026-12-10 | $0.000489 | $0.000474 | $0.000504 |
2026-12-11 | $0.000509 | $0.000494 | $0.000524 |
2026-12-12 | $0.000477 | $0.000462 | $0.000491 |
2026-12-13 | $0.000434 | $0.000421 | $0.000447 |
2026-12-14 | $0.000406 | $0.000394 | $0.000418 |
2026-12-15 | $0.000437 | $0.000424 | $0.000450 |
2026-12-16 | $0.000433 | $0.000420 | $0.000446 |
2026-12-17 | $0.000466 | $0.000452 | $0.000480 |
2026-12-18 | $0.000418 | $0.000406 | $0.000431 |
2026-12-19 | $0.000405 | $0.000393 | $0.000417 |
2026-12-20 | $0.000405 | $0.000393 | $0.000417 |
2026-12-21 | $0.000378 | $0.000367 | $0.000389 |
2026-12-22 | $0.000373 | $0.000362 | $0.000384 |
2026-12-23 | $0.000363 | $0.000352 | $0.000374 |
2026-12-24 | $0.000375 | $0.000364 | $0.000387 |
2026-12-25 | $0.000371 | $0.000360 | $0.000382 |
2026-12-26 | $0.000348 | $0.000337 | $0.000358 |
2026-12-27 | $0.000364 | $0.000353 | $0.000375 |
2026-12-28 | $0.000403 | $0.000391 | $0.000415 |
2026-12-29 | $0.000446 | $0.000432 | $0.000459 |
2026-12-30 | $0.000493 | $0.000478 | $0.000508 |
2026-12-31 | $0.000447 | $0.000434 | $0.000460 |