Current Boson Protocol price: â–¼ 0.085502 USD (-0,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.000624 | $0.000605 | $0.000642 |
2028-01-02 | $0.000658 | $0.000639 | $0.000678 |
2028-01-03 | $0.000689 | $0.000668 | $0.000709 |
2028-01-04 | $0.000774 | $0.000751 | $0.000797 |
2028-01-05 | $0.000752 | $0.000730 | $0.000775 |
2028-01-06 | $0.000841 | $0.000815 | $0.000866 |
2028-01-07 | $0.000785 | $0.000761 | $0.000808 |
2028-01-08 | $0.000789 | $0.000765 | $0.000812 |
2028-01-09 | $0.000726 | $0.000705 | $0.000748 |
2028-01-10 | $0.000680 | $0.000660 | $0.000700 |
2028-01-11 | $0.000764 | $0.000741 | $0.000787 |
2028-01-12 | $0.000730 | $0.000708 | $0.000752 |
2028-01-13 | $0.000737 | $0.000715 | $0.000759 |
2028-01-14 | $0.000758 | $0.000735 | $0.000781 |
2028-01-15 | $0.000755 | $0.000732 | $0.000777 |
2028-01-16 | $0.000731 | $0.000709 | $0.000753 |
2028-01-17 | $0.000748 | $0.000726 | $0.000771 |
2028-01-18 | $0.000764 | $0.000741 | $0.000787 |
2028-01-19 | $0.000753 | $0.000731 | $0.000776 |
2028-01-20 | $0.000682 | $0.000662 | $0.000703 |
2028-01-21 | $0.000686 | $0.000666 | $0.000707 |
2028-01-22 | $0.000687 | $0.000666 | $0.000707 |
2028-01-23 | $0.000700 | $0.000679 | $0.000721 |
2028-01-24 | $0.000710 | $0.000688 | $0.000731 |
2028-01-25 | $0.000677 | $0.000657 | $0.000698 |
2028-01-26 | $0.000705 | $0.000684 | $0.000726 |
2028-01-27 | $0.000755 | $0.000732 | $0.000778 |
2028-01-28 | $0.000730 | $0.000708 | $0.000751 |
2028-01-29 | $0.000730 | $0.000708 | $0.000751 |
2028-01-30 | $0.000734 | $0.000712 | $0.000757 |
2028-01-31 | $0.000735 | $0.000713 | $0.000757 |
2028 February | |||
2028-02-01 | $0.000752 | $0.000730 | $0.000775 |
2028-02-02 | $0.000816 | $0.000791 | $0.000840 |
2028-02-03 | $0.000745 | $0.000723 | $0.000767 |
2028-02-04 | $0.000754 | $0.000731 | $0.000776 |
2028-02-05 | $0.000745 | $0.000723 | $0.000767 |
2028-02-06 | $0.000736 | $0.000714 | $0.000758 |
2028-02-07 | $0.000734 | $0.000712 | $0.000756 |
2028-02-08 | $0.000704 | $0.000683 | $0.000725 |
2028-02-09 | $0.000706 | $0.000685 | $0.000727 |
2028-02-10 | $0.000694 | $0.000673 | $0.000715 |
2028-02-11 | $0.000713 | $0.000691 | $0.000734 |
2028-02-12 | $0.000742 | $0.000719 | $0.000764 |
2028-02-13 | $0.000727 | $0.000705 | $0.000749 |
2028-02-14 | $0.000731 | $0.000709 | $0.000753 |
2028-02-15 | $0.000733 | $0.000711 | $0.000755 |
2028-02-16 | $0.000751 | $0.000728 | $0.000773 |
2028-02-17 | $0.000747 | $0.000724 | $0.000769 |
2028-02-18 | $0.000773 | $0.000750 | $0.000796 |
2028-02-19 | $0.000768 | $0.000745 | $0.000791 |
2028-02-20 | $0.000863 | $0.000837 | $0.000889 |
2028-02-21 | $0.000825 | $0.000801 | $0.000850 |
2028-02-22 | $0.000871 | $0.000845 | $0.000897 |
2028-02-23 | $0.000828 | $0.000803 | $0.000853 |
2028-02-24 | $0.000863 | $0.000837 | $0.000889 |
2028-02-25 | $0.000888 | $0.000861 | $0.000915 |
2028-02-26 | $0.000886 | $0.000860 | $0.000913 |
2028-02-27 | $0.000847 | $0.000822 | $0.000873 |
2028-02-28 | $0.000863 | $0.000837 | $0.000889 |
2028-02-29 | $0.000937 | $0.000909 | $0.000966 |
2028 March | |||
2028-03-01 | $0.000970 | $0.000941 | $0.000999 |
2028-03-02 | $0.000893 | $0.000867 | $0.000920 |
2028-03-03 | $0.000867 | $0.000841 | $0.000893 |
2028-03-04 | $0.000923 | $0.000895 | $0.000951 |
2028-03-05 | $0.000909 | $0.000881 | $0.000936 |
2028-03-06 | $0.000920 | $0.000893 | $0.000948 |
2028-03-07 | $0.000894 | $0.000867 | $0.000921 |
2028-03-08 | $0.000929 | $0.000901 | $0.000957 |
2028-03-09 | $0.000913 | $0.000885 | $0.000940 |
2028-03-10 | $0.000940 | $0.000912 | $0.000968 |
2028-03-11 | $0.000971 | $0.000942 | $0.001000 |
2028-03-12 | $0.000952 | $0.000923 | $0.000980 |
2028-03-13 | $0.000919 | $0.000891 | $0.000946 |
2028-03-14 | $0.000895 | $0.000868 | $0.000922 |
2028-03-15 | $0.000943 | $0.000915 | $0.000972 |
2028-03-16 | $0.000905 | $0.000878 | $0.000932 |
2028-03-17 | $0.000902 | $0.000874 | $0.000929 |
2028-03-18 | $0.000911 | $0.000884 | $0.000939 |
2028-03-19 | $0.000928 | $0.000901 | $0.000956 |
2028-03-20 | $0.000920 | $0.000893 | $0.000948 |
2028-03-21 | $0.000878 | $0.000851 | $0.000904 |
2028-03-22 | $0.000913 | $0.000885 | $0.000940 |
2028-03-23 | $0.000938 | $0.000910 | $0.000966 |
2028-03-24 | $0.001054 | $0.001022 | $0.001085 |
2028-03-25 | $0.001039 | $0.001008 | $0.001070 |
2028-03-26 | $0.001135 | $0.001101 | $0.001169 |
2028-03-27 | $0.001090 | $0.001058 | $0.001123 |
2028-03-28 | $0.001176 | $0.001140 | $0.001211 |
2028-03-29 | $0.001041 | $0.001010 | $0.001073 |
2028-03-30 | $0.001070 | $0.001037 | $0.001102 |
2028-03-31 | $0.001106 | $0.001073 | $0.001139 |
2028 April | |||
2028-04-01 | $0.001177 | $0.001142 | $0.001213 |
2028-04-02 | $0.001232 | $0.001195 | $0.001269 |
2028-04-03 | $0.001245 | $0.001207 | $0.001282 |
2028-04-04 | $0.001303 | $0.001264 | $0.001342 |
2028-04-05 | $0.001216 | $0.001179 | $0.001252 |
2028-04-06 | $0.001206 | $0.001170 | $0.001242 |
2028-04-07 | $0.001209 | $0.001173 | $0.001246 |
2028-04-08 | $0.001327 | $0.001288 | $0.001367 |
2028-04-09 | $0.001321 | $0.001281 | $0.001360 |
2028-04-10 | $0.001235 | $0.001198 | $0.001272 |
2028-04-11 | $0.001245 | $0.001207 | $0.001282 |
2028-04-12 | $0.001303 | $0.001264 | $0.001342 |
2028-04-13 | $0.001316 | $0.001277 | $0.001356 |
2028-04-14 | $0.001295 | $0.001256 | $0.001333 |
2028-04-15 | $0.001228 | $0.001191 | $0.001265 |
2028-04-16 | $0.001211 | $0.001174 | $0.001247 |
2028-04-17 | $0.001205 | $0.001169 | $0.001241 |
2028-04-18 | $0.001133 | $0.001099 | $0.001167 |
2028-04-19 | $0.001117 | $0.001083 | $0.001150 |
2028-04-20 | $0.001121 | $0.001087 | $0.001154 |
2028-04-21 | $0.001125 | $0.001092 | $0.001159 |
2028-04-22 | $0.001095 | $0.001062 | $0.001128 |
2028-04-23 | $0.001072 | $0.001040 | $0.001104 |
2028-04-24 | $0.001197 | $0.001161 | $0.001233 |
2028-04-25 | $0.001144 | $0.001110 | $0.001179 |
2028-04-26 | $0.001220 | $0.001183 | $0.001256 |
2028-04-27 | $0.001208 | $0.001171 | $0.001244 |
2028-04-28 | $0.001098 | $0.001065 | $0.001131 |
2028-04-29 | $0.001111 | $0.001077 | $0.001144 |
2028-04-30 | $0.001075 | $0.001043 | $0.001107 |
2028 May | |||
2028-05-01 | $0.001085 | $0.001052 | $0.001117 |
2028-05-02 | $0.001082 | $0.001050 | $0.001115 |
2028-05-03 | $0.001037 | $0.001006 | $0.001068 |
2028-05-04 | $0.001092 | $0.001059 | $0.001125 |
2028-05-05 | $0.001006 | $0.000976 | $0.001036 |
2028-05-06 | $0.000987 | $0.000957 | $0.001016 |
2028-05-07 | $0.000970 | $0.000941 | $0.000999 |
2028-05-08 | $0.000995 | $0.000966 | $0.001025 |
2028-05-09 | $0.000930 | $0.000902 | $0.000957 |
2028-05-10 | $0.001003 | $0.000973 | $0.001033 |
2028-05-11 | $0.000952 | $0.000923 | $0.000980 |
2028-05-12 | $0.000922 | $0.000894 | $0.000949 |
2028-05-13 | $0.000940 | $0.000912 | $0.000969 |
2028-05-14 | $0.000925 | $0.000897 | $0.000952 |
2028-05-15 | $0.000932 | $0.000904 | $0.000960 |
2028-05-16 | $0.000951 | $0.000922 | $0.000979 |
2028-05-17 | $0.000964 | $0.000935 | $0.000993 |
2028-05-18 | $0.000941 | $0.000913 | $0.000970 |
2028-05-19 | $0.000923 | $0.000895 | $0.000951 |
2028-05-20 | $0.000960 | $0.000931 | $0.000989 |
2028-05-21 | $0.000959 | $0.000930 | $0.000988 |
2028-05-22 | $0.000925 | $0.000898 | $0.000953 |
2028-05-23 | $0.000890 | $0.000863 | $0.000917 |
2028-05-24 | $0.000917 | $0.000889 | $0.000944 |
2028-05-25 | $0.000897 | $0.000871 | $0.000924 |
2028-05-26 | $0.000949 | $0.000920 | $0.000977 |
2028-05-27 | $0.000982 | $0.000953 | $0.001012 |
2028-05-28 | $0.000983 | $0.000954 | $0.001013 |
2028-05-29 | $0.001034 | $0.001003 | $0.001065 |
2028-05-30 | $0.000998 | $0.000968 | $0.001028 |
2028-05-31 | $0.000951 | $0.000922 | $0.000979 |
2028 June | |||
2028-06-01 | $0.000911 | $0.000883 | $0.000938 |
2028-06-02 | $0.000926 | $0.000898 | $0.000953 |
2028-06-03 | $0.000977 | $0.000948 | $0.001006 |
2028-06-04 | $0.000936 | $0.000908 | $0.000964 |
2028-06-05 | $0.000940 | $0.000912 | $0.000968 |
2028-06-06 | $0.000942 | $0.000914 | $0.000971 |
2028-06-07 | $0.000957 | $0.000928 | $0.000985 |
2028-06-08 | $0.000942 | $0.000914 | $0.000970 |
2028-06-09 | $0.000959 | $0.000931 | $0.000988 |
2028-06-10 | $0.000971 | $0.000942 | $0.001000 |
2028-06-11 | $0.000975 | $0.000946 | $0.001004 |
2028-06-12 | $0.001058 | $0.001026 | $0.001089 |
2028-06-13 | $0.001053 | $0.001021 | $0.001084 |
2028-06-14 | $0.001119 | $0.001085 | $0.001152 |
2028-06-15 | $0.001033 | $0.001002 | $0.001064 |
2028-06-16 | $0.001057 | $0.001026 | $0.001089 |
2028-06-17 | $0.001020 | $0.000989 | $0.001050 |
2028-06-18 | $0.001088 | $0.001056 | $0.001121 |
2028-06-19 | $0.001115 | $0.001082 | $0.001149 |
2028-06-20 | $0.001077 | $0.001044 | $0.001109 |
2028-06-21 | $0.001058 | $0.001027 | $0.001090 |
2028-06-22 | $0.001130 | $0.001096 | $0.001164 |
2028-06-23 | $0.001066 | $0.001035 | $0.001098 |
2028-06-24 | $0.001092 | $0.001059 | $0.001124 |
2028-06-25 | $0.001090 | $0.001057 | $0.001123 |
2028-06-26 | $0.001136 | $0.001102 | $0.001170 |
2028-06-27 | $0.001212 | $0.001175 | $0.001248 |
2028-06-28 | $0.001362 | $0.001321 | $0.001402 |
2028-06-29 | $0.001196 | $0.001160 | $0.001232 |
2028-06-30 | $0.001344 | $0.001304 | $0.001385 |
2028 July | |||
2028-07-01 | $0.001510 | $0.001465 | $0.001556 |
2028-07-02 | $0.001435 | $0.001392 | $0.001478 |
2028-07-03 | $0.001612 | $0.001564 | $0.001661 |
2028-07-04 | $0.001437 | $0.001393 | $0.001480 |
2028-07-05 | $0.001468 | $0.001424 | $0.001512 |
2028-07-06 | $0.001365 | $0.001324 | $0.001406 |
2028-07-07 | $0.001403 | $0.001361 | $0.001445 |
2028-07-08 | $0.001575 | $0.001527 | $0.001622 |
2028-07-09 | $0.001462 | $0.001418 | $0.001505 |
2028-07-10 | $0.001489 | $0.001444 | $0.001534 |
2028-07-11 | $0.001382 | $0.001341 | $0.001424 |
2028-07-12 | $0.001350 | $0.001309 | $0.001390 |
2028-07-13 | $0.001325 | $0.001285 | $0.001364 |
2028-07-14 | $0.001223 | $0.001186 | $0.001259 |
2028-07-15 | $0.001161 | $0.001126 | $0.001196 |
2028-07-16 | $0.001194 | $0.001158 | $0.001230 |
2028-07-17 | $0.001089 | $0.001056 | $0.001121 |
2028-07-18 | $0.001071 | $0.001038 | $0.001103 |
2028-07-19 | $0.001203 | $0.001167 | $0.001239 |
2028-07-20 | $0.001351 | $0.001311 | $0.001392 |
2028-07-21 | $0.001519 | $0.001473 | $0.001564 |
2028-07-22 | $0.001654 | $0.001604 | $0.001703 |
2028-07-23 | $0.001559 | $0.001512 | $0.001606 |
2028-07-24 | $0.001752 | $0.001699 | $0.001804 |
2028-07-25 | $0.001615 | $0.001567 | $0.001663 |
2028-07-26 | $0.001815 | $0.001760 | $0.001869 |
2028-07-27 | $0.001669 | $0.001619 | $0.001719 |
2028-07-28 | $0.001472 | $0.001427 | $0.001516 |
2028-07-29 | $0.001647 | $0.001597 | $0.001696 |
2028-07-30 | $0.001660 | $0.001610 | $0.001710 |
2028-07-31 | $0.001491 | $0.001447 | $0.001536 |
2028 August | |||
2028-08-01 | $0.001316 | $0.001277 | $0.001356 |
2028-08-02 | $0.001249 | $0.001211 | $0.001286 |
2028-08-03 | $0.001258 | $0.001220 | $0.001295 |
2028-08-04 | $0.001159 | $0.001124 | $0.001194 |
2028-08-05 | $0.001213 | $0.001176 | $0.001249 |
2028-08-06 | $0.001288 | $0.001249 | $0.001327 |
2028-08-07 | $0.001408 | $0.001366 | $0.001450 |
2028-08-08 | $0.001445 | $0.001402 | $0.001489 |
2028-08-09 | $0.001358 | $0.001317 | $0.001398 |
2028-08-10 | $0.001300 | $0.001261 | $0.001339 |
2028-08-11 | $0.001143 | $0.001108 | $0.001177 |
2028-08-12 | $0.001079 | $0.001047 | $0.001112 |
2028-08-13 | $0.001197 | $0.001162 | $0.001233 |
2028-08-14 | $0.001132 | $0.001098 | $0.001166 |
2028-08-15 | $0.001081 | $0.001049 | $0.001113 |
2028-08-16 | $0.000974 | $0.000945 | $0.001003 |
2028-08-17 | $0.001080 | $0.001047 | $0.001112 |
2028-08-18 | $0.001130 | $0.001096 | $0.001164 |
2028-08-19 | $0.001270 | $0.001232 | $0.001308 |
2028-08-20 | $0.001299 | $0.001260 | $0.001338 |
2028-08-21 | $0.001405 | $0.001362 | $0.001447 |
2028-08-22 | $0.001282 | $0.001243 | $0.001320 |
2028-08-23 | $0.001165 | $0.001131 | $0.001200 |
2028-08-24 | $0.001278 | $0.001240 | $0.001317 |
2028-08-25 | $0.001131 | $0.001097 | $0.001165 |
2028-08-26 | $0.001089 | $0.001056 | $0.001122 |
2028-08-27 | $0.001158 | $0.001123 | $0.001192 |
2028-08-28 | $0.001095 | $0.001063 | $0.001128 |
2028-08-29 | $0.001061 | $0.001029 | $0.001093 |
2028-08-30 | $0.001087 | $0.001054 | $0.001119 |
2028-08-31 | $0.001121 | $0.001088 | $0.001155 |
2028 September | |||
2028-09-01 | $0.001220 | $0.001183 | $0.001256 |
2028-09-02 | $0.001165 | $0.001130 | $0.001200 |
2028-09-03 | $0.001183 | $0.001148 | $0.001219 |
2028-09-04 | $0.001107 | $0.001074 | $0.001140 |
2028-09-05 | $0.001126 | $0.001093 | $0.001160 |
2028-09-06 | $0.001009 | $0.000979 | $0.001040 |
2028-09-07 | $0.001013 | $0.000983 | $0.001044 |
2028-09-08 | $0.000948 | $0.000920 | $0.000977 |
2028-09-09 | $0.000944 | $0.000916 | $0.000972 |
2028-09-10 | $0.000923 | $0.000896 | $0.000951 |
2028-09-11 | $0.000931 | $0.000903 | $0.000959 |
2028-09-12 | $0.000847 | $0.000821 | $0.000872 |
2028-09-13 | $0.000947 | $0.000919 | $0.000976 |
2028-09-14 | $0.000966 | $0.000937 | $0.000995 |
2028-09-15 | $0.001032 | $0.001001 | $0.001063 |
2028-09-16 | $0.001002 | $0.000972 | $0.001032 |
2028-09-17 | $0.000929 | $0.000901 | $0.000957 |
2028-09-18 | $0.001044 | $0.001012 | $0.001075 |
2028-09-19 | $0.000989 | $0.000959 | $0.001019 |
2028-09-20 | $0.000960 | $0.000931 | $0.000989 |
2028-09-21 | $0.000946 | $0.000917 | $0.000974 |
2028-09-22 | $0.000982 | $0.000953 | $0.001012 |
2028-09-23 | $0.001079 | $0.001046 | $0.001111 |
2028-09-24 | $0.001083 | $0.001050 | $0.001115 |
2028-09-25 | $0.001217 | $0.001180 | $0.001253 |
2028-09-26 | $0.001150 | $0.001116 | $0.001185 |
2028-09-27 | $0.001035 | $0.001004 | $0.001066 |
2028-09-28 | $0.000950 | $0.000922 | $0.000979 |
2028-09-29 | $0.000941 | $0.000912 | $0.000969 |
2028-09-30 | $0.000915 | $0.000888 | $0.000943 |
2028 October | |||
2028-10-01 | $0.000894 | $0.000867 | $0.000921 |
2028-10-02 | $0.000883 | $0.000857 | $0.000910 |
2028-10-03 | $0.000914 | $0.000886 | $0.000941 |
2028-10-04 | $0.000915 | $0.000887 | $0.000942 |
2028-10-05 | $0.000932 | $0.000904 | $0.000960 |
2028-10-06 | $0.000919 | $0.000891 | $0.000946 |
2028-10-07 | $0.000892 | $0.000866 | $0.000919 |
2028-10-08 | $0.000854 | $0.000829 | $0.000880 |
2028-10-09 | $0.000848 | $0.000822 | $0.000873 |
2028-10-10 | $0.000813 | $0.000788 | $0.000837 |
2028-10-11 | $0.000841 | $0.000816 | $0.000867 |
2028-10-12 | $0.000753 | $0.000730 | $0.000775 |
2028-10-13 | $0.000690 | $0.000669 | $0.000710 |
2028-10-14 | $0.000688 | $0.000668 | $0.000709 |
2028-10-15 | $0.000738 | $0.000716 | $0.000760 |
2028-10-16 | $0.000708 | $0.000687 | $0.000729 |
2028-10-17 | $0.000691 | $0.000671 | $0.000712 |
2028-10-18 | $0.000666 | $0.000646 | $0.000686 |
2028-10-19 | $0.000696 | $0.000675 | $0.000717 |
2028-10-20 | $0.000654 | $0.000635 | $0.000674 |
2028-10-21 | $0.000685 | $0.000664 | $0.000705 |
2028-10-22 | $0.000639 | $0.000620 | $0.000658 |
2028-10-23 | $0.000645 | $0.000626 | $0.000665 |
2028-10-24 | $0.000725 | $0.000703 | $0.000747 |
2028-10-25 | $0.000699 | $0.000678 | $0.000720 |
2028-10-26 | $0.000701 | $0.000680 | $0.000722 |
2028-10-27 | $0.000684 | $0.000664 | $0.000705 |
2028-10-28 | $0.000679 | $0.000659 | $0.000700 |
2028-10-29 | $0.000667 | $0.000647 | $0.000687 |
2028-10-30 | $0.000687 | $0.000667 | $0.000708 |
2028-10-31 | $0.000687 | $0.000666 | $0.000707 |
2028 November | |||
2028-11-01 | $0.000620 | $0.000602 | $0.000639 |
2028-11-02 | $0.000583 | $0.000566 | $0.000601 |
2028-11-03 | $0.000606 | $0.000588 | $0.000624 |
2028-11-04 | $0.000622 | $0.000603 | $0.000641 |
2028-11-05 | $0.000603 | $0.000585 | $0.000621 |
2028-11-06 | $0.000594 | $0.000576 | $0.000612 |
2028-11-07 | $0.000604 | $0.000586 | $0.000622 |
2028-11-08 | $0.000644 | $0.000625 | $0.000663 |
2028-11-09 | $0.000602 | $0.000584 | $0.000620 |
2028-11-10 | $0.000592 | $0.000574 | $0.000610 |
2028-11-11 | $0.000600 | $0.000582 | $0.000618 |
2028-11-12 | $0.000618 | $0.000600 | $0.000637 |
2028-11-13 | $0.000695 | $0.000674 | $0.000716 |
2028-11-14 | $0.000680 | $0.000660 | $0.000700 |
2028-11-15 | $0.000661 | $0.000641 | $0.000680 |
2028-11-16 | $0.000647 | $0.000627 | $0.000666 |
2028-11-17 | $0.000647 | $0.000627 | $0.000666 |
2028-11-18 | $0.000684 | $0.000664 | $0.000705 |
2028-11-19 | $0.000680 | $0.000659 | $0.000700 |
2028-11-20 | $0.000683 | $0.000662 | $0.000703 |
2028-11-21 | $0.000696 | $0.000676 | $0.000717 |
2028-11-22 | $0.000696 | $0.000675 | $0.000717 |
2028-11-23 | $0.000623 | $0.000604 | $0.000642 |
2028-11-24 | $0.000641 | $0.000622 | $0.000660 |
2028-11-25 | $0.000661 | $0.000641 | $0.000681 |
2028-11-26 | $0.000630 | $0.000611 | $0.000649 |
2028-11-27 | $0.000633 | $0.000614 | $0.000652 |
2028-11-28 | $0.000621 | $0.000602 | $0.000639 |
2028-11-29 | $0.000610 | $0.000592 | $0.000629 |
2028-11-30 | $0.000581 | $0.000564 | $0.000599 |
2028 December | |||
2028-12-01 | $0.000525 | $0.000509 | $0.000541 |
2028-12-02 | $0.000486 | $0.000472 | $0.000501 |
2028-12-03 | $0.000449 | $0.000435 | $0.000462 |
2028-12-04 | $0.000428 | $0.000415 | $0.000441 |
2028-12-05 | $0.000465 | $0.000451 | $0.000479 |
2028-12-06 | $0.000448 | $0.000434 | $0.000461 |
2028-12-07 | $0.000485 | $0.000471 | $0.000500 |
2028-12-08 | $0.000477 | $0.000463 | $0.000491 |
2028-12-09 | $0.000477 | $0.000463 | $0.000492 |
2028-12-10 | $0.000446 | $0.000432 | $0.000459 |
2028-12-11 | $0.000461 | $0.000447 | $0.000475 |
2028-12-12 | $0.000474 | $0.000460 | $0.000488 |
2028-12-13 | $0.000478 | $0.000463 | $0.000492 |
2028-12-14 | $0.000482 | $0.000467 | $0.000496 |
2028-12-15 | $0.000505 | $0.000490 | $0.000520 |
2028-12-16 | $0.000463 | $0.000450 | $0.000477 |
2028-12-17 | $0.000464 | $0.000450 | $0.000478 |
2028-12-18 | $0.000471 | $0.000457 | $0.000485 |
2028-12-19 | $0.000478 | $0.000464 | $0.000492 |
2028-12-20 | $0.000484 | $0.000470 | $0.000499 |
2028-12-21 | $0.000485 | $0.000470 | $0.000499 |
2028-12-22 | $0.000531 | $0.000515 | $0.000547 |
2028-12-23 | $0.000570 | $0.000553 | $0.000587 |
2028-12-24 | $0.000572 | $0.000555 | $0.000589 |
2028-12-25 | $0.000553 | $0.000536 | $0.000569 |
2028-12-26 | $0.000524 | $0.000509 | $0.000540 |
2028-12-27 | $0.000520 | $0.000505 | $0.000536 |
2028-12-28 | $0.000519 | $0.000504 | $0.000535 |
2028-12-29 | $0.000512 | $0.000496 | $0.000527 |
2028-12-30 | $0.000506 | $0.000491 | $0.000521 |
2028-12-31 | $0.000484 | $0.000470 | $0.000499 |