Current BovineVerse Token price: â–¼ 0.113486 USD (-12,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001641 | $0.001592 | $0.001691 |
| 2028-01-02 | $0.001654 | $0.001605 | $0.001704 |
| 2028-01-03 | $0.001642 | $0.001592 | $0.001691 |
| 2028-01-04 | $0.001796 | $0.001742 | $0.001850 |
| 2028-01-05 | $0.001584 | $0.001536 | $0.001631 |
| 2028-01-06 | $0.001526 | $0.001480 | $0.001571 |
| 2028-01-07 | $0.001672 | $0.001622 | $0.001722 |
| 2028-01-08 | $0.001624 | $0.001576 | $0.001673 |
| 2028-01-09 | $0.001623 | $0.001575 | $0.001672 |
| 2028-01-10 | $0.001656 | $0.001607 | $0.001706 |
| 2028-01-11 | $0.001574 | $0.001526 | $0.001621 |
| 2028-01-12 | $0.001617 | $0.001568 | $0.001665 |
| 2028-01-13 | $0.001553 | $0.001506 | $0.001599 |
| 2028-01-14 | $0.001630 | $0.001581 | $0.001679 |
| 2028-01-15 | $0.001416 | $0.001374 | $0.001459 |
| 2028-01-16 | $0.001421 | $0.001378 | $0.001463 |
| 2028-01-17 | $0.001438 | $0.001395 | $0.001482 |
| 2028-01-18 | $0.001465 | $0.001421 | $0.001509 |
| 2028-01-19 | $0.001442 | $0.001399 | $0.001485 |
| 2028-01-20 | $0.001376 | $0.001335 | $0.001417 |
| 2028-01-21 | $0.001340 | $0.001300 | $0.001381 |
| 2028-01-22 | $0.001354 | $0.001314 | $0.001395 |
| 2028-01-23 | $0.001511 | $0.001465 | $0.001556 |
| 2028-01-24 | $0.001366 | $0.001325 | $0.001407 |
| 2028-01-25 | $0.001420 | $0.001377 | $0.001462 |
| 2028-01-26 | $0.002845 | $0.002759 | $0.002930 |
| 2028-01-27 | $0.001959 | $0.001900 | $0.002017 |
| 2028-01-28 | $0.001866 | $0.001810 | $0.001922 |
| 2028-01-29 | $0.004002 | $0.003882 | $0.004122 |
| 2028-01-30 | $0.003265 | $0.003167 | $0.003363 |
| 2028-01-31 | $0.006099 | $0.005916 | $0.006282 |
| 2028 February | |||
| 2028-02-01 | $0.009848 | $0.009552 | $0.010143 |
| 2028-02-02 | $0.006767 | $0.006564 | $0.006970 |
| 2028-02-03 | $0.002813 | $0.002728 | $0.002897 |
| 2028-02-04 | $0.002949 | $0.002860 | $0.003037 |
| 2028-02-05 | $0.002827 | $0.002742 | $0.002912 |
| 2028-02-06 | $0.002980 | $0.002891 | $0.003070 |
| 2028-02-07 | $0.001058 | $0.001026 | $0.001090 |
| 2028-02-08 | $0.001479 | $0.001434 | $0.001523 |
| 2028-02-09 | $0.003171 | $0.003076 | $0.003266 |
| 2028-02-10 | $0.002084 | $0.002022 | $0.002147 |
| 2028-02-11 | $0.001078 | $0.001046 | $0.001111 |
| 2028-02-12 | $0.000926 | $0.000898 | $0.000953 |
| 2028-02-13 | $0.000833 | $0.000808 | $0.000858 |
| 2028-02-14 | $0.000735 | $0.000713 | $0.000757 |
| 2028-02-15 | $0.000833 | $0.000808 | $0.000858 |
| 2028-02-16 | $0.000715 | $0.000693 | $0.000736 |
| 2028-02-17 | $0.000583 | $0.000566 | $0.000601 |
| 2028-02-18 | $0.000599 | $0.000581 | $0.000617 |
| 2028-02-19 | $0.000524 | $0.000508 | $0.000539 |
| 2028-02-20 | $0.000481 | $0.000467 | $0.000495 |
| 2028-02-21 | $0.000471 | $0.000457 | $0.000485 |
| 2028-02-22 | $0.000493 | $0.000478 | $0.000508 |
| 2028-02-23 | $0.000470 | $0.000456 | $0.000484 |
| 2028-02-24 | $0.000446 | $0.000432 | $0.000459 |
| 2028-02-25 | $0.000466 | $0.000452 | $0.000480 |
| 2028-02-26 | $0.000474 | $0.000460 | $0.000488 |
| 2028-02-27 | $0.000440 | $0.000427 | $0.000454 |
| 2028-02-28 | $0.000456 | $0.000442 | $0.000470 |
| 2028-02-29 | $0.000441 | $0.000428 | $0.000455 |
| 2028 March | |||
| 2028-03-01 | $0.000347 | $0.000337 | $0.000358 |
| 2028-03-02 | $0.000320 | $0.000311 | $0.000330 |
| 2028-03-03 | $0.000408 | $0.000396 | $0.000421 |
| 2028-03-04 | $0.000385 | $0.000373 | $0.000396 |
| 2028-03-05 | $0.000383 | $0.000371 | $0.000394 |
| 2028-03-06 | $0.000347 | $0.000336 | $0.000357 |
| 2028-03-07 | $0.000333 | $0.000323 | $0.000343 |
| 2028-03-08 | $0.000317 | $0.000308 | $0.000327 |
| 2028-03-09 | $0.000301 | $0.000292 | $0.000310 |
| 2028-03-10 | $0.000299 | $0.000290 | $0.000308 |
| 2028-03-11 | $0.000295 | $0.000286 | $0.000304 |
| 2028-03-12 | $0.000274 | $0.000266 | $0.000282 |
| 2028-03-13 | $0.000276 | $0.000268 | $0.000285 |
| 2028-03-14 | $0.000283 | $0.000274 | $0.000291 |
| 2028-03-15 | $0.000274 | $0.000266 | $0.000282 |
| 2028-03-16 | $0.000280 | $0.000271 | $0.000288 |
| 2028-03-17 | $0.000268 | $0.000260 | $0.000276 |
| 2028-03-18 | $0.000289 | $0.000281 | $0.000298 |
| 2028-03-19 | $0.000297 | $0.000288 | $0.000305 |
| 2028-03-20 | $0.000282 | $0.000273 | $0.000290 |
| 2028-03-21 | $0.000272 | $0.000264 | $0.000280 |
| 2028-03-22 | $0.000258 | $0.000250 | $0.000266 |
| 2028-03-23 | $0.000278 | $0.000270 | $0.000287 |
| 2028-03-24 | $0.000278 | $0.000270 | $0.000287 |
| 2028-03-25 | $0.000276 | $0.000267 | $0.000284 |
| 2028-03-26 | $0.000287 | $0.000278 | $0.000295 |
| 2028-03-27 | $0.000281 | $0.000273 | $0.000290 |
| 2028-03-28 | $0.000257 | $0.000249 | $0.000264 |
| 2028-03-29 | $0.000284 | $0.000275 | $0.000292 |
| 2028-03-30 | $0.000264 | $0.000256 | $0.000272 |
| 2028-03-31 | $0.000450 | $0.000436 | $0.000463 |
| 2028 April | |||
| 2028-04-01 | $0.000274 | $0.000265 | $0.000282 |
| 2028-04-02 | $0.000261 | $0.000253 | $0.000269 |
| 2028-04-03 | $0.000264 | $0.000256 | $0.000272 |
| 2028-04-04 | $0.000261 | $0.000254 | $0.000269 |
| 2028-04-05 | $0.000269 | $0.000261 | $0.000277 |
| 2028-04-06 | $0.000274 | $0.000265 | $0.000282 |
| 2028-04-07 | $0.000275 | $0.000266 | $0.000283 |
| 2028-04-08 | $0.000032 | $0.000031 | $0.000033 |
| 2028-04-09 | $0.000029 | $0.000028 | $0.000030 |
| 2028-04-10 | $0.000030 | $0.000029 | $0.000031 |
| 2028-04-11 | $0.000028 | $0.000027 | $0.000029 |
| 2028-04-12 | $0.000060 | $0.000058 | $0.000061 |
| 2028-04-13 | $0.000016 | $0.000016 | $0.000017 |
| 2028-04-14 | $0.000013 | $0.000013 | $0.000014 |
| 2028-04-15 | $0.000014 | $0.000013 | $0.000014 |
| 2028-04-16 | $0.000013 | $0.000013 | $0.000013 |
| 2028-04-17 | $0.000013 | $0.000012 | $0.000013 |
| 2028-04-18 | $0.000013 | $0.000012 | $0.000013 |
| 2028-04-19 | $0.000013 | $0.000013 | $0.000014 |
| 2028-04-20 | $0.000013 | $0.000013 | $0.000014 |
| 2028-04-21 | $0.000013 | $0.000012 | $0.000013 |
| 2028-04-22 | $0.000027 | $0.000026 | $0.000028 |
| 2028-04-23 | $0.000027 | $0.000027 | $0.000028 |
| 2028-04-24 | $0.000024 | $0.000023 | $0.000024 |
| 2028-04-25 | $0.000026 | $0.000026 | $0.000027 |
| 2028-04-26 | $0.000027 | $0.000026 | $0.000028 |
| 2028-04-27 | $0.000027 | $0.000026 | $0.000028 |
| 2028-04-28 | $0.000026 | $0.000025 | $0.000027 |
| 2028-04-29 | $0.000024 | $0.000023 | $0.000025 |
| 2028-04-30 | $0.000025 | $0.000025 | $0.000026 |
| 2028 May | |||
| 2028-05-01 | $0.000024 | $0.000023 | $0.000025 |
| 2028-05-02 | $0.000023 | $0.000022 | $0.000024 |
| 2028-05-03 | $0.000025 | $0.000024 | $0.000026 |
| 2028-05-04 | $0.000025 | $0.000024 | $0.000026 |
| 2028-05-05 | $0.000025 | $0.000024 | $0.000026 |
| 2028-05-06 | $0.000025 | $0.000024 | $0.000026 |
| 2028-05-07 | $0.000023 | $0.000023 | $0.000024 |
| 2028-05-08 | $0.000024 | $0.000024 | $0.000025 |
| 2028-05-09 | $0.000025 | $0.000024 | $0.000026 |
| 2028-05-10 | $0.000025 | $0.000024 | $0.000026 |
| 2028-05-11 | $0.000030 | $0.000029 | $0.000031 |
| 2028-05-12 | $0.000028 | $0.000027 | $0.000029 |
| 2028-05-13 | $0.000029 | $0.000028 | $0.000030 |
| 2028-05-14 | $0.000028 | $0.000027 | $0.000029 |
| 2028-05-15 | $0.000029 | $0.000028 | $0.000030 |
| 2028-05-16 | $0.000029 | $0.000028 | $0.000030 |
| 2028-05-17 | $0.000028 | $0.000027 | $0.000028 |
| 2028-05-18 | $0.000030 | $0.000029 | $0.000031 |
| 2028-05-19 | $0.000029 | $0.000028 | $0.000030 |
| 2028-05-20 | $0.000031 | $0.000030 | $0.000032 |
| 2028-05-21 | $0.000031 | $0.000030 | $0.000032 |
| 2028-05-22 | $0.000036 | $0.000035 | $0.000037 |
| 2028-05-23 | $0.000034 | $0.000033 | $0.000035 |
| 2028-05-24 | $0.000028 | $0.000027 | $0.000029 |
| 2028-05-25 | $0.000029 | $0.000028 | $0.000030 |
| 2028-05-26 | $0.000029 | $0.000028 | $0.000029 |
| 2028-05-27 | $0.000029 | $0.000028 | $0.000029 |
| 2028-05-28 | $0.000029 | $0.000028 | $0.000029 |
| 2028-05-29 | $0.000030 | $0.000029 | $0.000031 |
| 2028-05-30 | $0.000030 | $0.000029 | $0.000031 |
| 2028-05-31 | $0.000030 | $0.000029 | $0.000030 |
| 2028 June | |||
| 2028-06-01 | $0.000030 | $0.000029 | $0.000030 |
| 2028-06-02 | $0.000030 | $0.000029 | $0.000031 |
| 2028-06-03 | $0.000031 | $0.000030 | $0.000032 |
| 2028-06-04 | $0.000031 | $0.000030 | $0.000032 |
| 2028-06-05 | $0.000031 | $0.000030 | $0.000032 |
| 2028-06-06 | $0.000028 | $0.000028 | $0.000029 |
| 2028-06-07 | $0.000028 | $0.000027 | $0.000029 |
| 2028-06-08 | $0.000028 | $0.000027 | $0.000029 |
| 2028-06-09 | $0.000029 | $0.000028 | $0.000029 |
| 2028-06-10 | $0.000028 | $0.000028 | $0.000029 |
| 2028-06-11 | $0.000029 | $0.000028 | $0.000030 |
| 2028-06-12 | $0.000030 | $0.000029 | $0.000030 |
| 2028-06-13 | $0.000030 | $0.000029 | $0.000031 |
| 2028-06-14 | $0.000030 | $0.000029 | $0.000031 |
| 2028-06-15 | $0.000029 | $0.000028 | $0.000030 |
| 2028-06-16 | $0.000029 | $0.000028 | $0.000030 |
| 2028-06-17 | $0.000029 | $0.000028 | $0.000030 |
| 2028-06-18 | $0.000028 | $0.000027 | $0.000029 |
| 2028-06-19 | $0.000029 | $0.000028 | $0.000030 |
| 2028-06-20 | $0.000029 | $0.000028 | $0.000029 |
| 2028-06-21 | $0.000029 | $0.000028 | $0.000030 |
| 2028-06-22 | $0.000029 | $0.000028 | $0.000030 |
| 2028-06-23 | $0.000029 | $0.000028 | $0.000030 |
| 2028-06-24 | $0.000030 | $0.000029 | $0.000030 |
| 2028-06-25 | $0.000029 | $0.000028 | $0.000030 |
| 2028-06-26 | $0.000029 | $0.000028 | $0.000030 |
| 2028-06-27 | $0.000029 | $0.000028 | $0.000030 |
| 2028-06-28 | $0.000029 | $0.000028 | $0.000030 |
| 2028-06-29 | $0.000029 | $0.000028 | $0.000030 |
| 2028-06-30 | $0.000029 | $0.000029 | $0.000030 |
| 2028 July | |||
| 2028-07-01 | $0.000029 | $0.000028 | $0.000030 |
| 2028-07-02 | $0.000029 | $0.000028 | $0.000030 |
| 2028-07-03 | $0.000028 | $0.000027 | $0.000029 |
| 2028-07-04 | $0.000028 | $0.000027 | $0.000029 |
| 2028-07-05 | $0.000028 | $0.000027 | $0.000029 |
| 2028-07-06 | $0.000028 | $0.000027 | $0.000029 |
| 2028-07-07 | $0.000028 | $0.000027 | $0.000029 |
| 2028-07-08 | $0.000029 | $0.000028 | $0.000029 |
| 2028-07-09 | $0.000029 | $0.000028 | $0.000030 |
| 2028-07-10 | $0.000029 | $0.000028 | $0.000030 |
| 2028-07-11 | $0.000028 | $0.000027 | $0.000029 |
| 2028-07-12 | $0.000028 | $0.000027 | $0.000029 |
| 2028-07-13 | $0.000028 | $0.000027 | $0.000029 |
| 2028-07-14 | $0.000028 | $0.000027 | $0.000029 |
| 2028-07-15 | $0.000028 | $0.000027 | $0.000029 |
| 2028-07-16 | $0.000029 | $0.000028 | $0.000030 |
| 2028-07-17 | $0.000029 | $0.000028 | $0.000029 |
| 2028-07-18 | $0.000029 | $0.000028 | $0.000030 |
| 2028-07-19 | $0.000028 | $0.000027 | $0.000029 |
| 2028-07-20 | $0.000029 | $0.000028 | $0.000030 |
| 2028-07-21 | $0.000029 | $0.000028 | $0.000030 |
| 2028-07-22 | $0.000030 | $0.000029 | $0.000030 |
| 2028-07-23 | $0.000029 | $0.000028 | $0.000030 |
| 2028-07-24 | $0.000029 | $0.000028 | $0.000030 |
| 2028-07-25 | $0.000029 | $0.000029 | $0.000030 |
| 2028-07-26 | $0.000030 | $0.000029 | $0.000031 |
| 2028-07-27 | $0.000030 | $0.000029 | $0.000031 |
| 2028-07-28 | $0.000030 | $0.000030 | $0.000031 |
| 2028-07-29 | $0.000029 | $0.000028 | $0.000030 |
| 2028-07-30 | $0.000030 | $0.000029 | $0.000031 |
| 2028-07-31 | $0.000029 | $0.000028 | $0.000030 |
| 2028 August | |||
| 2028-08-01 | $0.000030 | $0.000029 | $0.000031 |
| 2028-08-02 | $0.000030 | $0.000029 | $0.000030 |
| 2028-08-03 | $0.000030 | $0.000029 | $0.000031 |
| 2028-08-04 | $0.000030 | $0.000029 | $0.000031 |
| 2028-08-05 | $0.000030 | $0.000029 | $0.000031 |
| 2028-08-06 | $0.000029 | $0.000028 | $0.000030 |
| 2028-08-07 | $0.000029 | $0.000028 | $0.000030 |
| 2028-08-08 | $0.000030 | $0.000029 | $0.000030 |
| 2028-08-09 | $0.000063 | $0.000062 | $0.000065 |
| 2028-08-10 | $0.000023 | $0.000022 | $0.000024 |
| 2028-08-11 | $0.000050 | $0.000048 | $0.000051 |
| 2028-08-12 | $0.000080 | $0.000078 | $0.000083 |
| 2028-08-13 | $0.000092 | $0.000090 | $0.000095 |
| 2028-08-14 | $0.000061 | $0.000059 | $0.000063 |
| 2028-08-15 | $0.000086 | $0.000083 | $0.000088 |
| 2028-08-16 | $0.000087 | $0.000084 | $0.000090 |
| 2028-08-17 | $0.000078 | $0.000076 | $0.000081 |
| 2028-08-18 | $0.000039 | $0.000038 | $0.000040 |
| 2028-08-19 | $0.000054 | $0.000053 | $0.000056 |
| 2028-08-20 | $0.000036 | $0.000035 | $0.000037 |
| 2028-08-21 | $0.000040 | $0.000038 | $0.000041 |
| 2028-08-22 | $0.000040 | $0.000039 | $0.000041 |
| 2028-08-23 | $0.000041 | $0.000040 | $0.000042 |
| 2028-08-24 | $0.000040 | $0.000039 | $0.000042 |
| 2028-08-25 | $0.000042 | $0.000041 | $0.000044 |
| 2028-08-26 | $0.000053 | $0.000051 | $0.000055 |
| 2028-08-27 | $0.000031 | $0.000030 | $0.000032 |
| 2028-08-28 | $0.000032 | $0.000031 | $0.000033 |
| 2028-08-29 | $0.000026 | $0.000025 | $0.000027 |
| 2028-08-30 | $0.000026 | $0.000025 | $0.000026 |
| 2028-08-31 | $0.000021 | $0.000021 | $0.000022 |
| 2028 September | |||
| 2028-09-01 | $0.000021 | $0.000021 | $0.000022 |
| 2028-09-02 | $0.000020 | $0.000020 | $0.000021 |
| 2028-09-03 | $0.000022 | $0.000021 | $0.000022 |
| 2028-09-04 | $0.000017 | $0.000017 | $0.000018 |
| 2028-09-05 | $0.000016 | $0.000016 | $0.000017 |
| 2028-09-06 | $0.000024 | $0.000023 | $0.000025 |
| 2028-09-07 | $0.000041 | $0.000040 | $0.000042 |
| 2028-09-08 | $0.000030 | $0.000029 | $0.000031 |
| 2028-09-09 | $0.000019 | $0.000018 | $0.000019 |
| 2028-09-10 | $0.000026 | $0.000025 | $0.000027 |
| 2028-09-11 | $0.000020 | $0.000019 | $0.000021 |
| 2028-09-12 | $0.000030 | $0.000029 | $0.000031 |
| 2028-09-13 | $0.000043 | $0.000042 | $0.000045 |
| 2028-09-14 | $0.000074 | $0.000072 | $0.000076 |
| 2028-09-15 | $0.000077 | $0.000075 | $0.000079 |
| 2028-09-16 | $0.000159 | $0.000155 | $0.000164 |
| 2028-09-17 | $0.000113 | $0.000109 | $0.000116 |
| 2028-09-18 | $0.000134 | $0.000130 | $0.000138 |
| 2028-09-19 | $0.000116 | $0.000113 | $0.000120 |
| 2028-09-20 | $0.000114 | $0.000111 | $0.000117 |
| 2028-09-21 | $0.000107 | $0.000104 | $0.000110 |
| 2028-09-22 | $0.000068 | $0.000066 | $0.000070 |
| 2028-09-23 | $0.000076 | $0.000074 | $0.000079 |
| 2028-09-24 | $0.000088 | $0.000086 | $0.000091 |
| 2028-09-25 | $0.000080 | $0.000078 | $0.000083 |
| 2028-09-26 | $0.000077 | $0.000074 | $0.000079 |
| 2028-09-27 | $0.000081 | $0.000079 | $0.000084 |
| 2028-09-28 | $0.000075 | $0.000073 | $0.000077 |
| 2028-09-29 | $0.000104 | $0.000100 | $0.000107 |
| 2028-09-30 | $0.000016 | $0.000016 | $0.000016 |
| 2028 October | |||
| 2028-10-01 | $0.000006 | $0.000005 | $0.000006 |
| 2028-10-02 | $0.000006 | $0.000006 | $0.000006 |
| 2028-10-03 | $0.000007 | $0.000007 | $0.000007 |
| 2028-10-04 | $0.000006 | $0.000005 | $0.000006 |
| 2028-10-05 | $0.000006 | $0.000006 | $0.000006 |
| 2028-10-06 | $0.000006 | $0.000006 | $0.000006 |
| 2028-10-07 | $0.000008 | $0.000008 | $0.000008 |
| 2028-10-08 | $0.000006 | $0.000006 | $0.000006 |
| 2028-10-09 | $0.000008 | $0.000007 | $0.000008 |
| 2028-10-10 | $0.000008 | $0.000008 | $0.000008 |
| 2028-10-11 | $0.000006 | $0.000005 | $0.000006 |
| 2028-10-12 | $0.000004 | $0.000004 | $0.000004 |
| 2028-10-13 | $0.000002 | $0.000002 | $0.000002 |
| 2028-10-14 | $0.000003 | $0.000003 | $0.000003 |
| 2028-10-15 | $0.000003 | $0.000003 | $0.000003 |
| 2028-10-16 | $0.000003 | $0.000003 | $0.000003 |
| 2028-10-17 | $0.000004 | $0.000004 | $0.000004 |
| 2028-10-18 | $0.000003 | $0.000003 | $0.000003 |
| 2028-10-19 | $0.000003 | $0.000003 | $0.000003 |
| 2028-10-20 | $0.000007 | $0.000007 | $0.000007 |
| 2028-10-21 | $0.000007 | $0.000006 | $0.000007 |
| 2028-10-22 | $0.000007 | $0.000006 | $0.000007 |
| 2028-10-23 | $0.000007 | $0.000007 | $0.000007 |
| 2028-10-24 | $0.000007 | $0.000006 | $0.000007 |
| 2028-10-25 | $0.000007 | $0.000007 | $0.000007 |
| 2028-10-26 | $0.000007 | $0.000007 | $0.000007 |
| 2028-10-27 | $0.000008 | $0.000008 | $0.000008 |
| 2028-10-28 | $0.000009 | $0.000009 | $0.000009 |
| 2028-10-29 | $0.000016 | $0.000015 | $0.000016 |
| 2028-10-30 | $0.000034 | $0.000033 | $0.000035 |
| 2028-10-31 | $0.000049 | $0.000047 | $0.000050 |
| 2028 November | |||
| 2028-11-01 | $0.000030 | $0.000029 | $0.000031 |
| 2028-11-02 | $0.000034 | $0.000033 | $0.000036 |