Current Brett (ETH) price: ▼ 0.165742 USD (-0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.157255 | $0.152537 | $0.161973 |
2025-08-09 | $0.147589 | $0.143161 | $0.152016 |
2025-08-10 | $0.138516 | $0.134361 | $0.142672 |
2025-08-11 | $0.147546 | $0.143120 | $0.151973 |
2025-08-12 | $0.157165 | $0.152450 | $0.161880 |
2025-08-13 | $0.147504 | $0.143079 | $0.151929 |
2025-08-14 | $0.146641 | $0.142242 | $0.151041 |
2025-08-15 | $0.137627 | $0.133499 | $0.141756 |
2025-08-16 | $0.129167 | $0.125292 | $0.133042 |
2025-08-17 | $0.137588 | $0.133460 | $0.141716 |
2025-08-18 | $0.129131 | $0.125257 | $0.133005 |
2025-08-19 | $0.121193 | $0.117557 | $0.124829 |
2025-08-20 | $0.129094 | $0.125221 | $0.132967 |
2025-08-21 | $0.137510 | $0.133384 | $0.141635 |
2025-08-22 | $0.146474 | $0.142080 | $0.150868 |
2025-08-23 | $0.137470 | $0.133346 | $0.141594 |
2025-08-24 | $0.146432 | $0.142039 | $0.150825 |
2025-08-25 | $0.155978 | $0.151299 | $0.160658 |
2025-08-26 | $0.166147 | $0.161162 | $0.171131 |
2025-08-27 | $0.176978 | $0.171669 | $0.182287 |
2025-08-28 | $0.177327 | $0.172007 | $0.182647 |
2025-08-29 | $0.166426 | $0.161434 | $0.171419 |
2025-08-30 | $0.171717 | $0.166565 | $0.176868 |
2025-08-31 | $0.182911 | $0.177424 | $0.188399 |
2025 September | |||
2025-09-01 | $0.171668 | $0.166518 | $0.176818 |
2025-09-02 | $0.166874 | $0.161868 | $0.171881 |
2025-09-03 | $0.166688 | $0.161687 | $0.171689 |
2025-09-04 | $0.177555 | $0.172228 | $0.182881 |
2025-09-05 | $0.184491 | $0.178956 | $0.190026 |
2025-09-06 | $0.176589 | $0.171291 | $0.181886 |
2025-09-07 | $0.165734 | $0.160762 | $0.170706 |
2025-09-08 | $0.164627 | $0.159689 | $0.169566 |
2025-09-09 | $0.175256 | $0.169999 | $0.180514 |
2025-09-10 | $0.164483 | $0.159549 | $0.169418 |
2025-09-11 | $0.157308 | $0.152589 | $0.162027 |
2025-09-12 | $0.147638 | $0.143209 | $0.152068 |
2025-09-13 | $0.148183 | $0.143737 | $0.152628 |
2025-09-14 | $0.141279 | $0.137041 | $0.145518 |
2025-09-15 | $0.150489 | $0.145975 | $0.155004 |
2025-09-16 | $0.143991 | $0.139671 | $0.148311 |
2025-09-17 | $0.153378 | $0.148776 | $0.157979 |
2025-09-18 | $0.143950 | $0.139631 | $0.148268 |
2025-09-19 | $0.151854 | $0.147298 | $0.156409 |
2025-09-20 | $0.142519 | $0.138244 | $0.146795 |
2025-09-21 | $0.133759 | $0.129746 | $0.137772 |
2025-09-22 | $0.128488 | $0.124633 | $0.132343 |
2025-09-23 | $0.120590 | $0.116972 | $0.124208 |
2025-09-24 | $0.118560 | $0.115003 | $0.122117 |
2025-09-25 | $0.126254 | $0.122466 | $0.130042 |
2025-09-26 | $0.118493 | $0.114939 | $0.122048 |
2025-09-27 | $0.111210 | $0.107873 | $0.114546 |
2025-09-28 | $0.104374 | $0.101242 | $0.107505 |
2025-09-29 | $0.098185 | $0.095239 | $0.101131 |
2025-09-30 | $0.104586 | $0.101448 | $0.107723 |
2025 October | |||
2025-10-01 | $0.100383 | $0.097371 | $0.103394 |
2025-10-02 | $0.097413 | $0.094491 | $0.100335 |
2025-10-03 | $0.093765 | $0.090952 | $0.096578 |
2025-10-04 | $0.091341 | $0.088600 | $0.094081 |
2025-10-05 | $0.085726 | $0.083154 | $0.088298 |
2025-10-06 | $0.091009 | $0.088279 | $0.093739 |
2025-10-07 | $0.085701 | $0.083130 | $0.088272 |
2025-10-08 | $0.088382 | $0.085731 | $0.091034 |
2025-10-09 | $0.090074 | $0.087372 | $0.092776 |
2025-10-10 | $0.086412 | $0.083819 | $0.089004 |
2025-10-11 | $0.081100 | $0.078667 | $0.083533 |
2025-10-12 | $0.086387 | $0.083795 | $0.088979 |
2025-10-13 | $0.092019 | $0.089258 | $0.094779 |
2025-10-14 | $0.098017 | $0.095077 | $0.100958 |
2025-10-15 | $0.093584 | $0.090776 | $0.096391 |
2025-10-16 | $0.093935 | $0.091117 | $0.096753 |
2025-10-17 | $0.100059 | $0.097057 | $0.103061 |
2025-10-18 | $0.102484 | $0.099410 | $0.105559 |
2025-10-19 | $0.096184 | $0.093299 | $0.099070 |
2025-10-20 | $0.095901 | $0.093024 | $0.098778 |
2025-10-21 | $0.099335 | $0.096355 | $0.102315 |
2025-10-22 | $0.105811 | $0.102637 | $0.108985 |
2025-10-23 | $0.112709 | $0.109328 | $0.116090 |
2025-10-24 | $0.115938 | $0.112460 | $0.119416 |
2025-10-25 | $0.123496 | $0.119792 | $0.127201 |
2025-10-26 | $0.131547 | $0.127601 | $0.135494 |
2025-10-27 | $0.133089 | $0.129096 | $0.137082 |
2025-10-28 | $0.133181 | $0.129186 | $0.137177 |
2025-10-29 | $0.141864 | $0.137608 | $0.146119 |
2025-10-30 | $0.151112 | $0.146578 | $0.155645 |
2025-10-31 | $0.156564 | $0.151867 | $0.161261 |
2025 November | |||
2025-11-01 | $0.147449 | $0.143025 | $0.151872 |
2025-11-02 | $0.157061 | $0.152349 | $0.161773 |
2025-11-03 | $0.167300 | $0.162281 | $0.172319 |
2025-11-04 | $0.178207 | $0.172861 | $0.183553 |
2025-11-05 | $0.167253 | $0.162235 | $0.172270 |
2025-11-06 | $0.178156 | $0.172811 | $0.183501 |
2025-11-07 | $0.167205 | $0.162189 | $0.172221 |
2025-11-08 | $0.156927 | $0.152219 | $0.161635 |
2025-11-09 | $0.160676 | $0.155856 | $0.165497 |
2025-11-10 | $0.150800 | $0.146276 | $0.155323 |
2025-11-11 | $0.145305 | $0.140946 | $0.149664 |
2025-11-12 | $0.147728 | $0.143296 | $0.152160 |
2025-11-13 | $0.157359 | $0.152638 | $0.162079 |
2025-11-14 | $0.147686 | $0.143255 | $0.152116 |
2025-11-15 | $0.138608 | $0.134449 | $0.142766 |
2025-11-16 | $0.147644 | $0.143214 | $0.152073 |
2025-11-17 | $0.151127 | $0.146593 | $0.155661 |
2025-11-18 | $0.143248 | $0.138950 | $0.147545 |
2025-11-19 | $0.144884 | $0.140537 | $0.149230 |
2025-11-20 | $0.139746 | $0.135554 | $0.143938 |
2025-11-21 | $0.147214 | $0.142798 | $0.151631 |
2025-11-22 | $0.156812 | $0.152107 | $0.161516 |
2025-11-23 | $0.147172 | $0.142757 | $0.151588 |
2025-11-24 | $0.149549 | $0.145062 | $0.154035 |
2025-11-25 | $0.144814 | $0.140470 | $0.149158 |
2025-11-26 | $0.147087 | $0.142674 | $0.151499 |
2025-11-27 | $0.150104 | $0.145601 | $0.154607 |
2025-11-28 | $0.158422 | $0.153669 | $0.163174 |
2025-11-29 | $0.148683 | $0.144223 | $0.153144 |
2025-11-30 | $0.143636 | $0.139327 | $0.147945 |
2025 December | |||
2025-12-01 | $0.134807 | $0.130762 | $0.138851 |
2025-12-02 | $0.126520 | $0.122724 | $0.130316 |
2025-12-03 | $0.134768 | $0.130725 | $0.138811 |
2025-12-04 | $0.126484 | $0.122689 | $0.130278 |
2025-12-05 | $0.126961 | $0.123153 | $0.130770 |
2025-12-06 | $0.135238 | $0.131181 | $0.139295 |
2025-12-07 | $0.133765 | $0.129752 | $0.137778 |
2025-12-08 | $0.126653 | $0.122853 | $0.130452 |
2025-12-09 | $0.125277 | $0.121518 | $0.129035 |
2025-12-10 | $0.131034 | $0.127103 | $0.134965 |
2025-12-11 | $0.133326 | $0.129326 | $0.137325 |
2025-12-12 | $0.142017 | $0.137757 | $0.146278 |
2025-12-13 | $0.138714 | $0.134553 | $0.142875 |
2025-12-14 | $0.130187 | $0.126282 | $0.134093 |
2025-12-15 | $0.127931 | $0.124093 | $0.131769 |
2025-12-16 | $0.136271 | $0.132183 | $0.140360 |
2025-12-17 | $0.145155 | $0.140801 | $0.149510 |
2025-12-18 | $0.142203 | $0.137937 | $0.146469 |
2025-12-19 | $0.133596 | $0.129589 | $0.137604 |
2025-12-20 | $0.129928 | $0.126030 | $0.133826 |
2025-12-21 | $0.121942 | $0.118283 | $0.125600 |
2025-12-22 | $0.119552 | $0.115966 | $0.123139 |
2025-12-23 | $0.127346 | $0.123526 | $0.131166 |
2025-12-24 | $0.120982 | $0.117352 | $0.124611 |
2025-12-25 | $0.123403 | $0.119701 | $0.127106 |
2025-12-26 | $0.127412 | $0.123590 | $0.131234 |
2025-12-27 | $0.124309 | $0.120580 | $0.128039 |
2025-12-28 | $0.119692 | $0.116101 | $0.123282 |
2025-12-29 | $0.117904 | $0.114367 | $0.121442 |
2025-12-30 | $0.110657 | $0.107337 | $0.113977 |
2025-12-31 | $0.103855 | $0.100739 | $0.106971 |