Current BRN Metaverse price: â–² 0.156379 USD (+16,79%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.002792 | $0.002708 | $0.002875 |
2028-01-02 | $0.002684 | $0.002604 | $0.002765 |
2028-01-03 | $0.002710 | $0.002629 | $0.002791 |
2028-01-04 | $0.002813 | $0.002729 | $0.002898 |
2028-01-05 | $0.002800 | $0.002716 | $0.002884 |
2028-01-06 | $0.002693 | $0.002612 | $0.002774 |
2028-01-07 | $0.002595 | $0.002517 | $0.002673 |
2028-01-08 | $0.002649 | $0.002570 | $0.002729 |
2028-01-09 | $0.002751 | $0.002668 | $0.002833 |
2028-01-10 | $0.002815 | $0.002731 | $0.002900 |
2028-01-11 | $0.002724 | $0.002643 | $0.002806 |
2028-01-12 | $0.002761 | $0.002678 | $0.002843 |
2028-01-13 | $0.002701 | $0.002620 | $0.002782 |
2028-01-14 | $0.002717 | $0.002635 | $0.002798 |
2028-01-15 | $0.002801 | $0.002717 | $0.002885 |
2028-01-16 | $0.002789 | $0.002705 | $0.002872 |
2028-01-17 | $0.002867 | $0.002781 | $0.002953 |
2028-01-18 | $0.002976 | $0.002887 | $0.003066 |
2028-01-19 | $0.002862 | $0.002776 | $0.002948 |
2028-01-20 | $0.002753 | $0.002670 | $0.002835 |
2028-01-21 | $0.002647 | $0.002568 | $0.002726 |
2028-01-22 | $0.002545 | $0.002469 | $0.002622 |
2028-01-23 | $0.002450 | $0.002376 | $0.002523 |
2028-01-24 | $0.002390 | $0.002318 | $0.002461 |
2028-01-25 | $0.002481 | $0.002406 | $0.002555 |
2028-01-26 | $0.002440 | $0.002367 | $0.002513 |
2028-01-27 | $0.002500 | $0.002425 | $0.002575 |
2028-01-28 | $0.002475 | $0.002401 | $0.002550 |
2028-01-29 | $0.002381 | $0.002309 | $0.002452 |
2028-01-30 | $0.002331 | $0.002261 | $0.002401 |
2028-01-31 | $0.002338 | $0.002268 | $0.002408 |
2028 February | |||
2028-02-01 | $0.002427 | $0.002355 | $0.002500 |
2028-02-02 | $0.002520 | $0.002445 | $0.002596 |
2028-02-03 | $0.002424 | $0.002351 | $0.002496 |
2028-02-04 | $0.002507 | $0.002432 | $0.002582 |
2028-02-05 | $0.002597 | $0.002519 | $0.002675 |
2028-02-06 | $0.002589 | $0.002512 | $0.002667 |
2028-02-07 | $0.002490 | $0.002415 | $0.002565 |
2028-02-08 | $0.002536 | $0.002460 | $0.002612 |
2028-02-09 | $0.002522 | $0.002446 | $0.002597 |
2028-02-10 | $0.002504 | $0.002429 | $0.002579 |
2028-02-11 | $0.002408 | $0.002336 | $0.002480 |
2028-02-12 | $0.002316 | $0.002246 | $0.002385 |
2028-02-13 | $0.002301 | $0.002232 | $0.002370 |
2028-02-14 | $0.002285 | $0.002217 | $0.002354 |
2028-02-15 | $0.002207 | $0.002141 | $0.002273 |
2028-02-16 | $0.002141 | $0.002077 | $0.002205 |
2028-02-17 | $0.002156 | $0.002092 | $0.002221 |
2028-02-18 | $0.002175 | $0.002110 | $0.002240 |
2028-02-19 | $0.002179 | $0.002114 | $0.002245 |
2028-02-20 | $0.002158 | $0.002093 | $0.002223 |
2028-02-21 | $0.002166 | $0.002101 | $0.002231 |
2028-02-22 | $0.002157 | $0.002092 | $0.002221 |
2028-02-23 | $0.002143 | $0.002079 | $0.002208 |
2028-02-24 | $0.002108 | $0.002045 | $0.002171 |
2028-02-25 | $0.002027 | $0.001966 | $0.002088 |
2028-02-26 | $0.002105 | $0.002042 | $0.002168 |
2028-02-27 | $0.002185 | $0.002120 | $0.002251 |
2028-02-28 | $0.002269 | $0.002201 | $0.002337 |
2028-02-29 | $0.002315 | $0.002245 | $0.002384 |
2028 March | |||
2028-03-01 | $0.002242 | $0.002175 | $0.002309 |
2028-03-02 | $0.002321 | $0.002251 | $0.002391 |
2028-03-03 | $0.002410 | $0.002337 | $0.002482 |
2028-03-04 | $0.002400 | $0.002328 | $0.002472 |
2028-03-05 | $0.002308 | $0.002239 | $0.002377 |
2028-03-06 | $0.002220 | $0.002153 | $0.002286 |
2028-03-07 | $0.002272 | $0.002204 | $0.002340 |
2028-03-08 | $0.002295 | $0.002226 | $0.002364 |
2028-03-09 | $0.002207 | $0.002141 | $0.002273 |
2028-03-10 | $0.002122 | $0.002059 | $0.002186 |
2028-03-11 | $0.002204 | $0.002138 | $0.002270 |
2028-03-12 | $0.002127 | $0.002063 | $0.002191 |
2028-03-13 | $0.002208 | $0.002142 | $0.002275 |
2028-03-14 | $0.002203 | $0.002137 | $0.002269 |
2028-03-15 | $0.002287 | $0.002219 | $0.002356 |
2028-03-16 | $0.002309 | $0.002240 | $0.002379 |
2028-03-17 | $0.002277 | $0.002209 | $0.002346 |
2028-03-18 | $0.002234 | $0.002167 | $0.002301 |
2028-03-19 | $0.002320 | $0.002250 | $0.002389 |
2028-03-20 | $0.002303 | $0.002233 | $0.002372 |
2028-03-21 | $0.002391 | $0.002319 | $0.002462 |
2028-03-22 | $0.002482 | $0.002408 | $0.002556 |
2028-03-23 | $0.002577 | $0.002500 | $0.002654 |
2028-03-24 | $0.002675 | $0.002595 | $0.002756 |
2028-03-25 | $0.002778 | $0.002694 | $0.002861 |
2028-03-26 | $0.002829 | $0.002744 | $0.002914 |
2028-03-27 | $0.002721 | $0.002639 | $0.002802 |
2028-03-28 | $0.002770 | $0.002687 | $0.002853 |
2028-03-29 | $0.002664 | $0.002584 | $0.002744 |
2028-03-30 | $0.002598 | $0.002520 | $0.002676 |
2028-03-31 | $0.002498 | $0.002423 | $0.002573 |
2028 April | |||
2028-04-01 | $0.002403 | $0.002330 | $0.002475 |
2028-04-02 | $0.002494 | $0.002420 | $0.002569 |
2028-04-03 | $0.002415 | $0.002342 | $0.002487 |
2028-04-04 | $0.002408 | $0.002336 | $0.002480 |
2028-04-05 | $0.002316 | $0.002246 | $0.002385 |
2028-04-06 | $0.002274 | $0.002206 | $0.002342 |
2028-04-07 | $0.002253 | $0.002186 | $0.002321 |
2028-04-08 | $0.002252 | $0.002185 | $0.002320 |
2028-04-09 | $0.002166 | $0.002101 | $0.002231 |
2028-04-10 | $0.002096 | $0.002033 | $0.002159 |
2028-04-11 | $0.002153 | $0.002088 | $0.002217 |
2028-04-12 | $0.002095 | $0.002032 | $0.002157 |
2028-04-13 | $0.002060 | $0.001998 | $0.002121 |
2028-04-14 | $0.002138 | $0.002074 | $0.002202 |
2028-04-15 | $0.002132 | $0.002068 | $0.002196 |
2028-04-16 | $0.002119 | $0.002055 | $0.002182 |
2028-04-17 | $0.002037 | $0.001976 | $0.002098 |
2028-04-18 | $0.001995 | $0.001935 | $0.002055 |
2028-04-19 | $0.002071 | $0.002009 | $0.002133 |
2028-04-20 | $0.001992 | $0.001932 | $0.002051 |
2028-04-21 | $0.002036 | $0.001975 | $0.002097 |
2028-04-22 | $0.002114 | $0.002050 | $0.002177 |
2028-04-23 | $0.002146 | $0.002082 | $0.002211 |
2028-04-24 | $0.002228 | $0.002161 | $0.002295 |
2028-04-25 | $0.002218 | $0.002151 | $0.002284 |
2028-04-26 | $0.002266 | $0.002198 | $0.002334 |
2028-04-27 | $0.002179 | $0.002113 | $0.002244 |
2028-04-28 | $0.002195 | $0.002129 | $0.002261 |
2028-04-29 | $0.002111 | $0.002048 | $0.002174 |
2028-04-30 | $0.002030 | $0.001969 | $0.002091 |
2028 May | |||
2028-05-01 | $0.001952 | $0.001894 | $0.002011 |
2028-05-02 | $0.002027 | $0.001966 | $0.002088 |
2028-05-03 | $0.001954 | $0.001896 | $0.002013 |
2028-05-04 | $0.001927 | $0.001869 | $0.001985 |
2028-05-05 | $0.001853 | $0.001797 | $0.001909 |
2028-05-06 | $0.001924 | $0.001866 | $0.001982 |
2028-05-07 | $0.001997 | $0.001937 | $0.002057 |
2028-05-08 | $0.002025 | $0.001964 | $0.002086 |
2028-05-09 | $0.001976 | $0.001917 | $0.002035 |
2028-05-10 | $0.001900 | $0.001843 | $0.001957 |
2028-05-11 | $0.001827 | $0.001773 | $0.001882 |
2028-05-12 | $0.001842 | $0.001787 | $0.001897 |
2028-05-13 | $0.001912 | $0.001855 | $0.001970 |
2028-05-14 | $0.001839 | $0.001784 | $0.001894 |
2028-05-15 | $0.001864 | $0.001808 | $0.001920 |
2028-05-16 | $0.001876 | $0.001820 | $0.001932 |
2028-05-17 | $0.001865 | $0.001809 | $0.001921 |
2028-05-18 | $0.001884 | $0.001827 | $0.001940 |
2028-05-19 | $0.001811 | $0.001757 | $0.001866 |
2028-05-20 | $0.001848 | $0.001793 | $0.001904 |
2028-05-21 | $0.001869 | $0.001813 | $0.001925 |
2028-05-22 | $0.001923 | $0.001866 | $0.001981 |
2028-05-23 | $0.001935 | $0.001877 | $0.001993 |
2028-05-24 | $0.001861 | $0.001805 | $0.001917 |
2028-05-25 | $0.001790 | $0.001736 | $0.001843 |
2028-05-26 | $0.001858 | $0.001802 | $0.001914 |
2028-05-27 | $0.001848 | $0.001792 | $0.001903 |
2028-05-28 | $0.001798 | $0.001744 | $0.001852 |
2028-05-29 | $0.001739 | $0.001687 | $0.001791 |
2028-05-30 | $0.001737 | $0.001685 | $0.001789 |
2028-05-31 | $0.001671 | $0.001620 | $0.001721 |
2028 June | |||
2028-06-01 | $0.001679 | $0.001629 | $0.001729 |
2028-06-02 | $0.001699 | $0.001648 | $0.001750 |
2028-06-03 | $0.001748 | $0.001695 | $0.001800 |
2028-06-04 | $0.001758 | $0.001706 | $0.001811 |
2028-06-05 | $0.001708 | $0.001656 | $0.001759 |
2028-06-06 | $0.001714 | $0.001662 | $0.001765 |
2028-06-07 | $0.001648 | $0.001599 | $0.001698 |
2028-06-08 | $0.001636 | $0.001587 | $0.001685 |
2028-06-09 | $0.001699 | $0.001648 | $0.001750 |
2028-06-10 | $0.001634 | $0.001585 | $0.001683 |
2028-06-11 | $0.001661 | $0.001611 | $0.001711 |
2028-06-12 | $0.001725 | $0.001673 | $0.001776 |
2028-06-13 | $0.001658 | $0.001609 | $0.001708 |
2028-06-14 | $0.001638 | $0.001589 | $0.001687 |
2028-06-15 | $0.001589 | $0.001542 | $0.001637 |
2028-06-16 | $0.001542 | $0.001496 | $0.001588 |
2028-06-17 | $0.001560 | $0.001513 | $0.001607 |
2028-06-18 | $0.001510 | $0.001465 | $0.001555 |
2028-06-19 | $0.001568 | $0.001521 | $0.001615 |
2028-06-20 | $0.001508 | $0.001462 | $0.001553 |
2028-06-21 | $0.001553 | $0.001507 | $0.001600 |
2028-06-22 | $0.001536 | $0.001490 | $0.001582 |
2028-06-23 | $0.001523 | $0.001477 | $0.001568 |
2028-06-24 | $0.001509 | $0.001464 | $0.001555 |
2028-06-25 | $0.001491 | $0.001446 | $0.001536 |
2028-06-26 | $0.001434 | $0.001391 | $0.001477 |
2028-06-27 | $0.001379 | $0.001338 | $0.001420 |
2028-06-28 | $0.001432 | $0.001389 | $0.001475 |
2028-06-29 | $0.001485 | $0.001440 | $0.001529 |
2028-06-30 | $0.001428 | $0.001385 | $0.001471 |
2028 July | |||
2028-07-01 | $0.001482 | $0.001438 | $0.001527 |
2028-07-02 | $0.001489 | $0.001445 | $0.001534 |
2028-07-03 | $0.001432 | $0.001389 | $0.001475 |
2028-07-04 | $0.001487 | $0.001442 | $0.001532 |
2028-07-05 | $0.001475 | $0.001431 | $0.001520 |
2028-07-06 | $0.001474 | $0.001430 | $0.001518 |
2028-07-07 | $0.001517 | $0.001472 | $0.001563 |
2028-07-08 | $0.001474 | $0.001430 | $0.001518 |
2028-07-09 | $0.001427 | $0.001384 | $0.001469 |
2028-07-10 | $0.001447 | $0.001403 | $0.001490 |
2028-07-11 | $0.001450 | $0.001406 | $0.001493 |
2028-07-12 | $0.001485 | $0.001440 | $0.001530 |
2028-07-13 | $0.001432 | $0.001389 | $0.001475 |
2028-07-14 | $0.001472 | $0.001428 | $0.001516 |
2028-07-15 | $0.001415 | $0.001373 | $0.001458 |
2028-07-16 | $0.001428 | $0.001385 | $0.001471 |
2028-07-17 | $0.001413 | $0.001371 | $0.001456 |
2028-07-18 | $0.001432 | $0.001389 | $0.001475 |
2028-07-19 | $0.001439 | $0.001396 | $0.001483 |
2028-07-20 | $0.001391 | $0.001350 | $0.001433 |
2028-07-21 | $0.001338 | $0.001298 | $0.001378 |
2028-07-22 | $0.001307 | $0.001268 | $0.001346 |
2028-07-23 | $0.001314 | $0.001274 | $0.001353 |
2028-07-24 | $0.001263 | $0.001225 | $0.001301 |
2028-07-25 | $0.001302 | $0.001263 | $0.001342 |
2028-07-26 | $0.001253 | $0.001215 | $0.001290 |
2028-07-27 | $0.001283 | $0.001245 | $0.001322 |
2028-07-28 | $0.001249 | $0.001211 | $0.001286 |
2028-07-29 | $0.001297 | $0.001258 | $0.001335 |
2028-07-30 | $0.001327 | $0.001287 | $0.001367 |
2028-07-31 | $0.001314 | $0.001275 | $0.001354 |
2028 August | |||
2028-08-01 | $0.001264 | $0.001226 | $0.001302 |
2028-08-02 | $0.001292 | $0.001253 | $0.001331 |
2028-08-03 | $0.001333 | $0.001293 | $0.001373 |
2028-08-04 | $0.001326 | $0.001287 | $0.001366 |
2028-08-05 | $0.001374 | $0.001332 | $0.001415 |
2028-08-06 | $0.001371 | $0.001330 | $0.001412 |
2028-08-07 | $0.001421 | $0.001378 | $0.001464 |
2028-08-08 | $0.001411 | $0.001369 | $0.001454 |
2028-08-09 | $0.001417 | $0.001374 | $0.001459 |
2028-08-10 | $0.001391 | $0.001349 | $0.001433 |
2028-08-11 | $0.001424 | $0.001382 | $0.001467 |
2028-08-12 | $0.001445 | $0.001402 | $0.001489 |
2028-08-13 | $0.001437 | $0.001394 | $0.001481 |
2028-08-14 | $0.001449 | $0.001405 | $0.001492 |
2028-08-15 | $0.001504 | $0.001459 | $0.001549 |
2028-08-16 | $0.001518 | $0.001473 | $0.001564 |
2028-08-17 | $0.001531 | $0.001485 | $0.001576 |
2028-08-18 | $0.001534 | $0.001488 | $0.001580 |
2028-08-19 | $0.001517 | $0.001472 | $0.001563 |
2028-08-20 | $0.001508 | $0.001462 | $0.001553 |
2028-08-21 | $0.001488 | $0.001443 | $0.001532 |
2028-08-22 | $0.001488 | $0.001444 | $0.001533 |
2028-08-23 | $0.001485 | $0.001441 | $0.001530 |
2028-08-24 | $0.001542 | $0.001496 | $0.001589 |
2028-08-25 | $0.001571 | $0.001524 | $0.001618 |
2028-08-26 | $0.001631 | $0.001582 | $0.001680 |
2028-08-27 | $0.001568 | $0.001521 | $0.001615 |
2028-08-28 | $0.001628 | $0.001580 | $0.001677 |
2028-08-29 | $0.001691 | $0.001640 | $0.001741 |
2028-08-30 | $0.001626 | $0.001577 | $0.001675 |
2028-08-31 | $0.001564 | $0.001517 | $0.001610 |
2028 September | |||
2028-09-01 | $0.001542 | $0.001495 | $0.001588 |
2028-09-02 | $0.001483 | $0.001438 | $0.001527 |
2028-09-03 | $0.001534 | $0.001488 | $0.001580 |
2028-09-04 | $0.001513 | $0.001467 | $0.001558 |
2028-09-05 | $0.001519 | $0.001473 | $0.001564 |
2028-09-06 | $0.001577 | $0.001530 | $0.001624 |
2028-09-07 | $0.001636 | $0.001587 | $0.001685 |
2028-09-08 | $0.001583 | $0.001536 | $0.001631 |
2028-09-09 | $0.001531 | $0.001485 | $0.001577 |
2028-09-10 | $0.001557 | $0.001510 | $0.001604 |
2028-09-11 | $0.001574 | $0.001527 | $0.001621 |
2028-09-12 | $0.001513 | $0.001468 | $0.001559 |
2028-09-13 | $0.001549 | $0.001502 | $0.001595 |
2028-09-14 | $0.001489 | $0.001445 | $0.001534 |
2028-09-15 | $0.001432 | $0.001389 | $0.001475 |
2028-09-16 | $0.001423 | $0.001380 | $0.001466 |
2028-09-17 | $0.001414 | $0.001371 | $0.001456 |
2028-09-18 | $0.001439 | $0.001396 | $0.001482 |
2028-09-19 | $0.001462 | $0.001418 | $0.001506 |
2028-09-20 | $0.001446 | $0.001403 | $0.001489 |
2028-09-21 | $0.001391 | $0.001349 | $0.001432 |
2028-09-22 | $0.001388 | $0.001346 | $0.001429 |
2028-09-23 | $0.001441 | $0.001397 | $0.001484 |
2028-09-24 | $0.001443 | $0.001400 | $0.001487 |
2028-09-25 | $0.001499 | $0.001454 | $0.001544 |
2028-09-26 | $0.001556 | $0.001509 | $0.001603 |
2028-09-27 | $0.001505 | $0.001460 | $0.001550 |
2028-09-28 | $0.001447 | $0.001404 | $0.001491 |
2028-09-29 | $0.001417 | $0.001374 | $0.001459 |
2028-09-30 | $0.001418 | $0.001376 | $0.001461 |
2028 October | |||
2028-10-01 | $0.001396 | $0.001354 | $0.001438 |
2028-10-02 | $0.001449 | $0.001406 | $0.001493 |
2028-10-03 | $0.001394 | $0.001352 | $0.001436 |
2028-10-04 | $0.001382 | $0.001340 | $0.001423 |
2028-10-05 | $0.001354 | $0.001313 | $0.001394 |
2028-10-06 | $0.001317 | $0.001278 | $0.001357 |
2028-10-07 | $0.001330 | $0.001290 | $0.001370 |
2028-10-08 | $0.001288 | $0.001249 | $0.001327 |
2028-10-09 | $0.001337 | $0.001297 | $0.001377 |
2028-10-10 | $0.001326 | $0.001286 | $0.001366 |
2028-10-11 | $0.001343 | $0.001303 | $0.001383 |
2028-10-12 | $0.001390 | $0.001349 | $0.001432 |
2028-10-13 | $0.001337 | $0.001297 | $0.001377 |
2028-10-14 | $0.001388 | $0.001346 | $0.001430 |
2028-10-15 | $0.001391 | $0.001350 | $0.001433 |
2028-10-16 | $0.001338 | $0.001298 | $0.001378 |
2028-10-17 | $0.001348 | $0.001308 | $0.001389 |
2028-10-18 | $0.001385 | $0.001343 | $0.001426 |
2028-10-19 | $0.001377 | $0.001335 | $0.001418 |
2028-10-20 | $0.001327 | $0.001287 | $0.001367 |
2028-10-21 | $0.001352 | $0.001311 | $0.001392 |
2028-10-22 | $0.001362 | $0.001322 | $0.001403 |
2028-10-23 | $0.001351 | $0.001310 | $0.001391 |
2028-10-24 | $0.001362 | $0.001321 | $0.001403 |
2028-10-25 | $0.001402 | $0.001360 | $0.001444 |
2028-10-26 | $0.001456 | $0.001412 | $0.001499 |
2028-10-27 | $0.001511 | $0.001466 | $0.001557 |
2028-10-28 | $0.001551 | $0.001504 | $0.001597 |
2028-10-29 | $0.001584 | $0.001537 | $0.001632 |
2028-10-30 | $0.001622 | $0.001573 | $0.001671 |
2028-10-31 | $0.001684 | $0.001634 | $0.001735 |
2028 November | |||
2028-11-01 | $0.001748 | $0.001696 | $0.001801 |
2028-11-02 | $0.001681 | $0.001631 | $0.001732 |
2028-11-03 | $0.001657 | $0.001607 | $0.001707 |
2028-11-04 | $0.001593 | $0.001546 | $0.001641 |
2028-11-05 | $0.001591 | $0.001543 | $0.001638 |
2028-11-06 | $0.001582 | $0.001534 | $0.001629 |
2028-11-07 | $0.001536 | $0.001490 | $0.001582 |
2028-11-08 | $0.001477 | $0.001433 | $0.001522 |
2028-11-09 | $0.001430 | $0.001387 | $0.001473 |
2028-11-10 | $0.001480 | $0.001435 | $0.001524 |
2028-11-11 | $0.001463 | $0.001419 | $0.001507 |
2028-11-12 | $0.001491 | $0.001446 | $0.001536 |
2028-11-13 | $0.001434 | $0.001391 | $0.001477 |
2028-11-14 | $0.001379 | $0.001337 | $0.001420 |
2028-11-15 | $0.001359 | $0.001319 | $0.001400 |
2028-11-16 | $0.001360 | $0.001319 | $0.001401 |
2028-11-17 | $0.001308 | $0.001268 | $0.001347 |
2028-11-18 | $0.001331 | $0.001291 | $0.001371 |
2028-11-19 | $0.001353 | $0.001313 | $0.001394 |
2028-11-20 | $0.001405 | $0.001363 | $0.001447 |
2028-11-21 | $0.001394 | $0.001352 | $0.001436 |
2028-11-22 | $0.001447 | $0.001404 | $0.001491 |
2028-11-23 | $0.001392 | $0.001350 | $0.001434 |
2028-11-24 | $0.001339 | $0.001298 | $0.001379 |
2028-11-25 | $0.001390 | $0.001348 | $0.001431 |
2028-11-26 | $0.001336 | $0.001296 | $0.001376 |
2028-11-27 | $0.001285 | $0.001247 | $0.001324 |
2028-11-28 | $0.001295 | $0.001256 | $0.001334 |
2028-11-29 | $0.001344 | $0.001304 | $0.001385 |
2028-11-30 | $0.001396 | $0.001354 | $0.001437 |
2028 December | |||
2028-12-01 | $0.001449 | $0.001406 | $0.001492 |
2028-12-02 | $0.001504 | $0.001459 | $0.001550 |
2028-12-03 | $0.001558 | $0.001511 | $0.001604 |
2028-12-04 | $0.001576 | $0.001529 | $0.001623 |
2028-12-05 | $0.001516 | $0.001470 | $0.001561 |
2028-12-06 | $0.001458 | $0.001414 | $0.001501 |
2028-12-07 | $0.001453 | $0.001410 | $0.001497 |
2028-12-08 | $0.001398 | $0.001356 | $0.001440 |
2028-12-09 | $0.001344 | $0.001304 | $0.001384 |
2028-12-10 | $0.001293 | $0.001254 | $0.001331 |
2028-12-11 | $0.001290 | $0.001251 | $0.001328 |
2028-12-12 | $0.001337 | $0.001297 | $0.001377 |
2028-12-13 | $0.001309 | $0.001269 | $0.001348 |
2028-12-14 | $0.001259 | $0.001221 | $0.001296 |
2028-12-15 | $0.001210 | $0.001174 | $0.001247 |
2028-12-16 | $0.001164 | $0.001129 | $0.001199 |
2028-12-17 | $0.001188 | $0.001152 | $0.001224 |
2028-12-18 | $0.001142 | $0.001108 | $0.001177 |
2028-12-19 | $0.001127 | $0.001093 | $0.001161 |
2028-12-20 | $0.001084 | $0.001052 | $0.001117 |
2028-12-21 | $0.001126 | $0.001092 | $0.001159 |
2028-12-22 | $0.001169 | $0.001133 | $0.001204 |
2028-12-23 | $0.001124 | $0.001090 | $0.001157 |
2028-12-24 | $0.001167 | $0.001132 | $0.001202 |
2028-12-25 | $0.001122 | $0.001088 | $0.001156 |
2028-12-26 | $0.001079 | $0.001047 | $0.001111 |
2028-12-27 | $0.001038 | $0.001006 | $0.001069 |
2028-12-28 | $0.001058 | $0.001027 | $0.001090 |
2028-12-29 | $0.001018 | $0.000987 | $0.001048 |
2028-12-30 | $0.000979 | $0.000949 | $0.001008 |
2028-12-31 | $0.001016 | $0.000986 | $0.001047 |