Current Build On BNB price: â–² 0.00000007 USD (+1,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.004181 | $0.004055 | $0.004306 |
2027-01-02 | $0.004144 | $0.004019 | $0.004268 |
2027-01-03 | $0.004487 | $0.004353 | $0.004622 |
2027-01-04 | $0.004377 | $0.004245 | $0.004508 |
2027-01-05 | $0.004184 | $0.004059 | $0.004310 |
2027-01-06 | $0.004251 | $0.004123 | $0.004378 |
2027-01-07 | $0.004156 | $0.004031 | $0.004281 |
2027-01-08 | $0.004243 | $0.004116 | $0.004370 |
2027-01-09 | $0.004351 | $0.004220 | $0.004481 |
2027-01-10 | $0.004550 | $0.004414 | $0.004687 |
2027-01-11 | $0.005406 | $0.005244 | $0.005569 |
2027-01-12 | $0.004825 | $0.004681 | $0.004970 |
2027-01-13 | $0.004918 | $0.004771 | $0.005066 |
2027-01-14 | $0.305638 | $0.296469 | $0.314807 |
2027-01-15 | $0.134143 | $0.130118 | $0.138167 |
2027-01-16 | $0.129573 | $0.125686 | $0.133460 |
2027-01-17 | $0.075128 | $0.072874 | $0.077382 |
2027-01-18 | $0.104881 | $0.101735 | $0.108028 |
2027-01-19 | $0.192584 | $0.186807 | $0.198362 |
2027-01-20 | $0.141461 | $0.137217 | $0.145705 |
2027-01-21 | $0.106772 | $0.103569 | $0.109975 |
2027-01-22 | $0.123202 | $0.119506 | $0.126898 |
2027-01-23 | $0.131989 | $0.128030 | $0.135949 |
2027-01-24 | $0.298448 | $0.289494 | $0.307401 |
2027-01-25 | $0.274468 | $0.266234 | $0.282702 |
2027-01-26 | $0.369051 | $0.357980 | $0.380123 |
2027-01-27 | $0.895536 | $0.868670 | $0.922402 |
2027-01-28 | $0.683637 | $0.663128 | $0.704146 |
2027-01-29 | $0.628549 | $0.609692 | $0.647405 |
2027-01-30 | $0.317595 | $0.308067 | $0.327123 |
2027-01-31 | $0.334916 | $0.324868 | $0.344963 |
2027 February | |||
2027-02-01 | $0.345170 | $0.334815 | $0.355525 |
2027-02-02 | $0.687912 | $0.667275 | $0.708549 |
2027-02-03 | $0.701219 | $0.680182 | $0.722256 |
2027-02-04 | $0.583076 | $0.565584 | $0.600568 |
2027-02-05 | $0.499620 | $0.484631 | $0.514608 |
2027-02-06 | $0.467421 | $0.453398 | $0.481443 |
2027-02-07 | $0.476727 | $0.462425 | $0.491029 |
2027-02-08 | $0.407856 | $0.395620 | $0.420092 |
2027-02-09 | $0.493916 | $0.479098 | $0.508733 |
2027-02-10 | $0.662116 | $0.642253 | $0.681980 |
2027-02-11 | $0.561364 | $0.544523 | $0.578205 |
2027-02-12 | $0.548450 | $0.531996 | $0.564903 |
2027-02-13 | $0.430235 | $0.417328 | $0.443142 |
2027-02-14 | $0.456829 | $0.443124 | $0.470534 |
2027-02-15 | $0.486218 | $0.471631 | $0.500804 |
2027-02-16 | $0.488981 | $0.474311 | $0.503650 |
2027-02-17 | $0.484327 | $0.469798 | $0.498857 |
2027-02-18 | $0.567012 | $0.550002 | $0.584022 |
2027-02-19 | $0.917806 | $0.890272 | $0.945341 |
2027-02-20 | $0.889762 | $0.863070 | $0.916455 |
2027-02-21 | $1 | $1 | $1 |
2027-02-22 | $1 | $1 | $1 |
2027-02-23 | $0.954387 | $0.925756 | $0.983019 |
2027-02-24 | $0.893493 | $0.866688 | $0.920298 |
2027-02-25 | $0.764491 | $0.741556 | $0.787426 |
2027-02-26 | $0.784941 | $0.761393 | $0.808490 |
2027-02-27 | $0.806314 | $0.782124 | $0.830503 |
2027-02-28 | $0.776579 | $0.753281 | $0.799876 |
2027 March | |||
2027-03-01 | $0.727390 | $0.705568 | $0.749212 |
2027-03-02 | $0.615626 | $0.597157 | $0.634094 |
2027-03-03 | $0.535110 | $0.519057 | $0.551164 |
2027-03-04 | $0.480527 | $0.466111 | $0.494943 |
2027-03-05 | $0.378097 | $0.366754 | $0.389440 |
2027-03-06 | $0.321233 | $0.311596 | $0.330870 |
2027-03-07 | $0.445157 | $0.431803 | $0.458512 |
2027-03-08 | $0.350420 | $0.339907 | $0.360932 |
2027-03-09 | $0.331854 | $0.321899 | $0.341810 |
2027-03-10 | $0.278869 | $0.270503 | $0.287235 |
2027-03-11 | $0.242544 | $0.235268 | $0.249821 |
2027-03-12 | $0.298010 | $0.289070 | $0.306951 |
2027-03-13 | $0.333348 | $0.323347 | $0.343348 |
2027-03-14 | $0.274786 | $0.266542 | $0.283029 |
2027-03-15 | $0.238792 | $0.231628 | $0.245956 |
2027-03-16 | $0.243725 | $0.236413 | $0.251036 |
2027-03-17 | $0.270906 | $0.262779 | $0.279033 |
2027-03-18 | $0.276732 | $0.268431 | $0.285034 |
2027-03-19 | $0.264956 | $0.257007 | $0.272904 |
2027-03-20 | $0.189483 | $0.183798 | $0.195167 |
2027-03-21 | $0.130393 | $0.126482 | $0.134305 |
2027-03-22 | $0.125853 | $0.122078 | $0.129629 |
2027-03-23 | $0.131474 | $0.127530 | $0.135418 |
2027-03-24 | $0.128204 | $0.124357 | $0.132050 |
2027-03-25 | $0.145571 | $0.141204 | $0.149939 |
2027-03-26 | $0.142718 | $0.138437 | $0.147000 |
2027-03-27 | $0.114854 | $0.111409 | $0.118300 |
2027-03-28 | $0.096148 | $0.093263 | $0.099032 |
2027-03-29 | $0.078667 | $0.076307 | $0.081027 |
2027-03-30 | $0.098776 | $0.095813 | $0.101739 |
2027-03-31 | $0.094806 | $0.091962 | $0.097650 |
2027 April | |||
2027-04-01 | $0.092735 | $0.089953 | $0.095517 |
2027-04-02 | $0.082909 | $0.080421 | $0.085396 |
2027-04-03 | $0.061117 | $0.059284 | $0.062951 |
2027-04-04 | $0.052830 | $0.051245 | $0.054414 |
2027-04-05 | $0.048175 | $0.046729 | $0.049620 |
2027-04-06 | $0.045938 | $0.044560 | $0.047316 |
2027-04-07 | $0.045214 | $0.043857 | $0.046570 |
2027-04-08 | $0.067527 | $0.065501 | $0.069552 |
2027-04-09 | $0.092700 | $0.089919 | $0.095481 |
2027-04-10 | $0.329091 | $0.319218 | $0.338963 |
2027-04-11 | $0.409088 | $0.396815 | $0.421360 |
2027-04-12 | $0.291954 | $0.283195 | $0.300712 |
2027-04-13 | $0.328420 | $0.318568 | $0.338273 |
2027-04-14 | $0.410755 | $0.398432 | $0.423078 |
2027-04-15 | $0.206890 | $0.200684 | $0.213097 |
2027-04-16 | $0.196454 | $0.190560 | $0.202348 |
2027-04-17 | $0.115615 | $0.112147 | $0.119083 |
2027-04-18 | $0.119609 | $0.116020 | $0.123197 |
2027-04-19 | $0.100085 | $0.097082 | $0.103087 |
2027-04-20 | $0.115075 | $0.111623 | $0.118528 |
2027-04-21 | $0.124994 | $0.121244 | $0.128744 |
2027-04-22 | $0.102575 | $0.099498 | $0.105653 |
2027-04-23 | $0.086847 | $0.084242 | $0.089452 |
2027-04-24 | $0.102891 | $0.099804 | $0.105978 |
2027-04-25 | $0.098607 | $0.095649 | $0.101565 |
2027-04-26 | $0.082572 | $0.080095 | $0.085050 |
2027-04-27 | $0.092849 | $0.090064 | $0.095635 |
2027-04-28 | $0.077481 | $0.075156 | $0.079805 |
2027-04-29 | $0.078998 | $0.076628 | $0.081368 |
2027-04-30 | $0.070091 | $0.067988 | $0.072194 |
2027 May | |||
2027-05-01 | $0.074690 | $0.072450 | $0.076931 |
2027-05-02 | $0.069427 | $0.067344 | $0.071510 |
2027-05-03 | $0.062946 | $0.061058 | $0.064835 |
2027-05-04 | $0.069610 | $0.067521 | $0.071698 |
2027-05-05 | $0.060872 | $0.059046 | $0.062698 |
2027-05-06 | $0.051112 | $0.049579 | $0.052645 |
2027-05-07 | $0.053322 | $0.051722 | $0.054922 |
2027-05-08 | $0.059825 | $0.058031 | $0.061620 |
2027-05-09 | $0.087557 | $0.084930 | $0.090183 |
2027-05-10 | $0.065311 | $0.063352 | $0.067270 |
2027-05-11 | $0.092364 | $0.089593 | $0.095135 |
2027-05-12 | $0.078962 | $0.076594 | $0.081331 |
2027-05-13 | $0.081404 | $0.078962 | $0.083846 |
2027-05-14 | $0.178704 | $0.173343 | $0.184065 |
2027-05-15 | $0.151748 | $0.147196 | $0.156301 |
2027-05-16 | $0.168576 | $0.163519 | $0.173634 |
2027-05-17 | $0.140154 | $0.135949 | $0.144359 |
2027-05-18 | $0.102869 | $0.099783 | $0.105955 |
2027-05-19 | $0.090282 | $0.087574 | $0.092991 |
2027-05-20 | $0.099784 | $0.096790 | $0.102777 |
2027-05-21 | $0.105308 | $0.102149 | $0.108467 |
2027-05-22 | $0.096284 | $0.093396 | $0.099173 |
2027-05-23 | $0.088318 | $0.085669 | $0.090968 |
2027-05-24 | $0.099536 | $0.096550 | $0.102522 |
2027-05-25 | $0.084466 | $0.081932 | $0.087000 |
2027-05-26 | $0.083386 | $0.080884 | $0.085887 |
2027-05-27 | $0.079588 | $0.077200 | $0.081975 |
2027-05-28 | $0.083251 | $0.080754 | $0.085749 |
2027-05-29 | $0.075739 | $0.073467 | $0.078011 |
2027-05-30 | $0.070156 | $0.068051 | $0.072261 |
2027-05-31 | $0.064438 | $0.062505 | $0.066371 |
2027 June | |||
2027-06-01 | $0.078390 | $0.076038 | $0.080741 |
2027-06-02 | $0.073175 | $0.070980 | $0.075370 |
2027-06-03 | $0.066567 | $0.064570 | $0.068564 |
2027-06-04 | $0.077095 | $0.074782 | $0.079407 |
2027-06-05 | $0.074602 | $0.072364 | $0.076841 |
2027-06-06 | $0.081363 | $0.078922 | $0.083804 |
2027-06-07 | $0.081779 | $0.079326 | $0.084233 |
2027-06-08 | $0.076493 | $0.074198 | $0.078788 |
2027-06-09 | $0.082533 | $0.080057 | $0.085009 |
2027-06-10 | $0.078941 | $0.076573 | $0.081309 |
2027-06-11 | $0.080263 | $0.077855 | $0.082671 |
2027-06-12 | $0.073282 | $0.071084 | $0.075481 |
2027-06-13 | $0.074593 | $0.072355 | $0.076831 |
2027-06-14 | $0.085498 | $0.082933 | $0.088063 |
2027-06-15 | $0.079342 | $0.076962 | $0.081722 |
2027-06-16 | $0.081289 | $0.078850 | $0.083728 |
2027-06-17 | $0.095395 | $0.092533 | $0.098256 |
2027-06-18 | $0.103826 | $0.100712 | $0.106941 |
2027-06-19 | $0.113388 | $0.109986 | $0.116790 |
2027-06-20 | $0.106127 | $0.102944 | $0.109311 |
2027-06-21 | $0.097621 | $0.094692 | $0.100550 |
2027-06-22 | $0.091933 | $0.089175 | $0.094691 |
2027-06-23 | $0.079375 | $0.076994 | $0.081756 |
2027-06-24 | $0.077235 | $0.074918 | $0.079552 |
2027-06-25 | $0.086745 | $0.084142 | $0.089347 |
2027-06-26 | $0.082290 | $0.079821 | $0.084759 |
2027-06-27 | $0.085708 | $0.083136 | $0.088279 |
2027-06-28 | $0.083314 | $0.080815 | $0.085814 |
2027-06-29 | $0.082772 | $0.080288 | $0.085255 |
2027-06-30 | $0.081384 | $0.078942 | $0.083826 |
2027 July | |||
2027-07-01 | $0.082409 | $0.079937 | $0.084882 |
2027-07-02 | $0.075379 | $0.073118 | $0.077641 |
2027-07-03 | $0.077321 | $0.075001 | $0.079640 |
2027-07-04 | $0.081813 | $0.079359 | $0.084267 |
2027-07-05 | $0.091609 | $0.088861 | $0.094358 |
2027-07-06 | $0.083598 | $0.081090 | $0.086106 |
2027-07-07 | $0.082288 | $0.079819 | $0.084757 |
2027-07-08 | $0.089258 | $0.086580 | $0.091935 |
2027-07-09 | $0.104154 | $0.101029 | $0.107278 |
2027-07-10 | $0.109457 | $0.106174 | $0.112741 |
2027-07-11 | $0.104686 | $0.101546 | $0.107827 |
2027-07-12 | $0.096000 | $0.093120 | $0.098880 |
2027-07-13 | $0.093393 | $0.090591 | $0.096195 |
2027-07-14 | $0.093414 | $0.090612 | $0.096216 |
2027-07-15 | $0.088553 | $0.085897 | $0.091210 |
2027-07-16 | $0.085521 | $0.082956 | $0.088087 |
2027-07-17 | $0.092228 | $0.089462 | $0.094995 |
2027-07-18 | $0.095415 | $0.092553 | $0.098278 |
2027-07-19 | $0.096188 | $0.093302 | $0.099073 |
2027-07-20 | $0.169538 | $0.164452 | $0.174624 |
2027-07-21 | $0.456288 | $0.442599 | $0.469976 |
2027-07-22 | $0.393073 | $0.381281 | $0.404865 |
2027-07-23 | $0.342409 | $0.332136 | $0.352681 |
2027-07-24 | $0.413715 | $0.401304 | $0.426127 |
2027-07-25 | $0.358589 | $0.347831 | $0.369346 |
2027-07-26 | $0.346485 | $0.336090 | $0.356879 |
2027-07-27 | $0.380769 | $0.369346 | $0.392192 |
2027-07-28 | $0.633438 | $0.614434 | $0.652441 |
2027-07-29 | $1 | $1 | $1 |
2027-07-30 | $2 | $2 | $3 |
2027-07-31 | $2 | $2 | $2 |
2027 August | |||
2027-08-01 | $2 | $2 | $2 |
2027-08-02 | $2 | $2 | $2 |
2027-08-03 | $2 | $2 | $2 |
2027-08-04 | $2 | $2 | $2 |
2027-08-05 | $2 | $2 | $2 |
2027-08-06 | $1 | $1 | $1 |
2027-08-07 | $1 | $1 | $1 |
2027-08-08 | $1 | $1 | $1 |
2027-08-09 | $1 | $1 | $1 |
2027-08-10 | $1 | $1 | $1 |
2027-08-11 | $0.983274 | $0.953776 | $1 |
2027-08-12 | $1 | $1 | $1 |
2027-08-13 | $1 | $0.987993 | $1 |
2027-08-14 | $1 | $1 | $1 |
2027-08-15 | $0.751014 | $0.728484 | $0.773544 |
2027-08-16 | $0.645097 | $0.625745 | $0.664450 |
2027-08-17 | $0.741705 | $0.719454 | $0.763956 |
2027-08-18 | $0.695010 | $0.674160 | $0.715861 |
2027-08-19 | $0.757196 | $0.734480 | $0.779912 |
2027-08-20 | $0.706501 | $0.685306 | $0.727696 |
2027-08-21 | $0.676816 | $0.656512 | $0.697121 |
2027-08-22 | $0.611979 | $0.593620 | $0.630339 |
2027-08-23 | $0.670359 | $0.650248 | $0.690469 |
2027-08-24 | $0.717875 | $0.696339 | $0.739411 |
2027-08-25 | $0.892059 | $0.865297 | $0.918820 |
2027-08-26 | $0.994082 | $0.964259 | $1 |
2027-08-27 | $1 | $0.970859 | $1 |
2027-08-28 | $1 | $1 | $1 |
2027-08-29 | $1 | $1 | $1 |
2027-08-30 | $1 | $1 | $1 |
2027-08-31 | $1 | $1 | $1 |
2027 September | |||
2027-09-01 | $1 | $1 | $1 |
2027-09-02 | $1 | $1 | $2 |
2027-09-03 | $2 | $2 | $2 |
2027-09-04 | $2 | $2 | $2 |
2027-09-05 | $2 | $2 | $2 |
2027-09-06 | $1 | $1 | $1 |
2027-09-07 | $2 | $1 | $2 |
2027-09-08 | $1 | $1 | $2 |
2027-09-09 | $1 | $1 | $1 |
2027-09-10 | $1 | $1 | $1 |
2027-09-11 | $1 | $1 | $1 |
2027-09-12 | $1 | $0.973495 | $1 |
2027-09-13 | $1 | $1 | $1 |
2027-09-14 | $1 | $1 | $1 |
2027-09-15 | $1 | $1 | $1 |
2027-09-16 | $1 | $1 | $1 |
2027-09-17 | $1 | $1 | $1 |
2027-09-18 | $1 | $1 | $1 |
2027-09-19 | $1 | $1 | $1 |
2027-09-20 | $1 | $1 | $1 |
2027-09-21 | $1 | $1 | $1 |
2027-09-22 | $1 | $1 | $1 |
2027-09-23 | $1 | $1 | $1 |
2027-09-24 | $1 | $1 | $1 |
2027-09-25 | $1 | $1 | $1 |
2027-09-26 | $1 | $1 | $1 |
2027-09-27 | $1 | $1 | $1 |
2027-09-28 | $1 | $1 | $1 |
2027-09-29 | $1 | $1 | $1 |
2027-09-30 | $1 | $1 | $2 |
2027 October | |||
2027-10-01 | $1 | $1 | $1 |
2027-10-02 | $1 | $1 | $1 |
2027-10-03 | $82 | $80 | $85 |
2027-10-04 | $36 | $35 | $37 |
2027-10-05 | $35 | $34 | $36 |
2027-10-06 | $20 | $20 | $21 |
2027-10-07 | $28 | $27 | $29 |
2027-10-08 | $52 | $50 | $53 |
2027-10-09 | $38 | $37 | $39 |
2027-10-10 | $29 | $28 | $30 |
2027-10-11 | $33 | $32 | $34 |
2027-10-12 | $36 | $35 | $37 |
2027-10-13 | $80 | $78 | $83 |
2027-10-14 | $74 | $72 | $76 |
2027-10-15 | $99 | $96 | $102 |
2027-10-16 | $241 | $234 | $249 |
2027-10-17 | $184 | $179 | $190 |
2027-10-18 | $169 | $164 | $175 |
2027-10-19 | $86 | $83 | $88 |
2027-10-20 | $90 | $88 | $93 |
2027-10-21 | $93 | $90 | $96 |
2027-10-22 | $185 | $180 | $191 |
2027-10-23 | $189 | $183 | $195 |
2027-10-24 | $157 | $152 | $162 |
2027-10-25 | $135 | $131 | $139 |
2027-10-26 | $126 | $122 | $130 |
2027-10-27 | $129 | $125 | $132 |
2027-10-28 | $110 | $107 | $113 |
2027-10-29 | $133 | $129 | $137 |
2027-10-30 | $178 | $173 | $184 |
2027-10-31 | $151 | $147 | $156 |
2027 November | |||
2027-11-01 | $148 | $143 | $152 |
2027-11-02 | $116 | $112 | $119 |
2027-11-03 | $123 | $119 | $127 |
2027-11-04 | $131 | $127 | $135 |
2027-11-05 | $132 | $128 | $136 |
2027-11-06 | $131 | $127 | $134 |
2027-11-07 | $153 | $148 | $157 |
2027-11-08 | $247 | $240 | $255 |
2027-11-09 | $240 | $233 | $247 |
2027-11-10 | $313 | $304 | $323 |
2027-11-11 | $305 | $296 | $314 |
2027-11-12 | $257 | $250 | $265 |
2027-11-13 | $241 | $234 | $248 |
2027-11-14 | $206 | $200 | $212 |
2027-11-15 | $212 | $205 | $218 |
2027-11-16 | $217 | $211 | $224 |
2027-11-17 | $209 | $203 | $216 |
2027-11-18 | $196 | $190 | $202 |
2027-11-19 | $166 | $161 | $171 |
2027-11-20 | $144 | $140 | $149 |
2027-11-21 | $130 | $126 | $133 |
2027-11-22 | $102 | $99 | $105 |
2027-11-23 | $87 | $84 | $89 |
2027-11-24 | $120 | $116 | $124 |
2027-11-25 | $94 | $92 | $97 |
2027-11-26 | $89 | $87 | $92 |
2027-11-27 | $75 | $73 | $77 |
2027-11-28 | $65 | $63 | $67 |
2027-11-29 | $80 | $78 | $83 |
2027-11-30 | $90 | $87 | $93 |
2027 December | |||
2027-12-01 | $74 | $72 | $76 |
2027-12-02 | $64 | $62 | $66 |
2027-12-03 | $66 | $64 | $68 |
2027-12-04 | $73 | $71 | $75 |
2027-12-05 | $75 | $72 | $77 |
2027-12-06 | $71 | $69 | $74 |
2027-12-07 | $51 | $50 | $53 |
2027-12-08 | $35 | $34 | $36 |
2027-12-09 | $34 | $33 | $35 |
2027-12-10 | $35 | $34 | $37 |
2027-12-11 | $35 | $34 | $36 |
2027-12-12 | $39 | $38 | $40 |
2027-12-13 | $38 | $37 | $40 |
2027-12-14 | $31 | $30 | $32 |
2027-12-15 | $26 | $25 | $27 |
2027-12-16 | $21 | $21 | $22 |
2027-12-17 | $27 | $26 | $27 |
2027-12-18 | $26 | $25 | $26 |
2027-12-19 | $25 | $24 | $26 |
2027-12-20 | $22 | $22 | $23 |
2027-12-21 | $16 | $16 | $17 |
2027-12-22 | $14 | $14 | $15 |
2027-12-23 | $13 | $13 | $13 |
2027-12-24 | $12 | $12 | $13 |
2027-12-25 | $12 | $12 | $13 |
2027-12-26 | $18 | $18 | $19 |
2027-12-27 | $25 | $24 | $26 |
2027-12-28 | $89 | $86 | $91 |
2027-12-29 | $110 | $107 | $114 |
2027-12-30 | $79 | $76 | $81 |
2027-12-31 | $89 | $86 | $91 |