Current ClubCoin price: â–¼ 0.00340038 USD (-17,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001147 | $0.001113 | $0.001182 |
2027-01-02 | $0.001147 | $0.001113 | $0.001182 |
2027-01-03 | $0.001106 | $0.001072 | $0.001139 |
2027-01-04 | $0.001115 | $0.001082 | $0.001149 |
2027-01-05 | $0.001141 | $0.001107 | $0.001176 |
2027-01-06 | $0.001142 | $0.001107 | $0.001176 |
2027-01-07 | $0.001106 | $0.001073 | $0.001139 |
2027-01-08 | $0.001106 | $0.001073 | $0.001140 |
2027-01-09 | $0.001119 | $0.001085 | $0.001152 |
2027-01-10 | $0.001138 | $0.001103 | $0.001172 |
2027-01-11 | $0.001096 | $0.001063 | $0.001128 |
2027-01-12 | $0.001100 | $0.001067 | $0.001133 |
2027-01-13 | $0.001097 | $0.001064 | $0.001130 |
2027-01-14 | $0.001065 | $0.001033 | $0.001097 |
2027-01-15 | $0.001065 | $0.001033 | $0.001097 |
2027-01-16 | $0.001052 | $0.001020 | $0.001083 |
2027-01-17 | $0.000974 | $0.000945 | $0.001003 |
2027-01-18 | $0.000995 | $0.000965 | $0.001025 |
2027-01-19 | $0.000832 | $0.000807 | $0.000857 |
2027-01-20 | $0.000975 | $0.000946 | $0.001005 |
2027-01-21 | $0.000975 | $0.000946 | $0.001004 |
2027-01-22 | $0.000999 | $0.000969 | $0.001029 |
2027-01-23 | $0.000999 | $0.000969 | $0.001029 |
2027-01-24 | $0.000999 | $0.000969 | $0.001029 |
2027-01-25 | $0.001004 | $0.000974 | $0.001034 |
2027-01-26 | $0.001000 | $0.000970 | $0.001030 |
2027-01-27 | $0.001000 | $0.000970 | $0.001030 |
2027-01-28 | $0.001040 | $0.001009 | $0.001071 |
2027-01-29 | $0.001000 | $0.000970 | $0.001030 |
2027-01-30 | $0.001000 | $0.000970 | $0.001030 |
2027-01-31 | $0.001000 | $0.000970 | $0.001030 |
2027 February | |||
2027-02-01 | $0.001026 | $0.000996 | $0.001057 |
2027-02-02 | $0.001001 | $0.000971 | $0.001031 |
2027-02-03 | $0.001027 | $0.000996 | $0.001057 |
2027-02-04 | $0.001000 | $0.000970 | $0.001030 |
2027-02-05 | $0.001000 | $0.000970 | $0.001030 |
2027-02-06 | $0.000999 | $0.000969 | $0.001029 |
2027-02-07 | $0.000989 | $0.000960 | $0.001019 |
2027-02-08 | $0.000976 | $0.000947 | $0.001005 |
2027-02-09 | $0.001007 | $0.000977 | $0.001037 |
2027-02-10 | $0.000950 | $0.000921 | $0.000978 |
2027-02-11 | $0.000931 | $0.000903 | $0.000959 |
2027-02-12 | $0.000944 | $0.000916 | $0.000972 |
2027-02-13 | $0.000944 | $0.000916 | $0.000972 |
2027-02-14 | $0.000959 | $0.000930 | $0.000987 |
2027-02-15 | $0.000919 | $0.000892 | $0.000947 |
2027-02-16 | $0.000920 | $0.000893 | $0.000948 |
2027-02-17 | $0.000927 | $0.000899 | $0.000955 |
2027-02-18 | $0.000937 | $0.000909 | $0.000965 |
2027-02-19 | $0.000939 | $0.000911 | $0.000967 |
2027-02-20 | $0.000941 | $0.000912 | $0.000969 |
2027-02-21 | $0.000947 | $0.000919 | $0.000976 |
2027-02-22 | $0.000973 | $0.000944 | $0.001003 |
2027-02-23 | $0.000920 | $0.000892 | $0.000948 |
2027-02-24 | $0.000940 | $0.000912 | $0.000968 |
2027-02-25 | $0.000940 | $0.000912 | $0.000969 |
2027-02-26 | $0.000918 | $0.000891 | $0.000946 |
2027-02-27 | $0.001063 | $0.001031 | $0.001094 |
2027-02-28 | $0.000903 | $0.000876 | $0.000930 |
2027 March | |||
2027-03-01 | $0.000878 | $0.000852 | $0.000905 |
2027-03-02 | $0.000976 | $0.000946 | $0.001005 |
2027-03-03 | $0.000858 | $0.000832 | $0.000884 |
2027-03-04 | $0.000852 | $0.000826 | $0.000877 |
2027-03-05 | $0.000836 | $0.000811 | $0.000861 |
2027-03-06 | $0.000867 | $0.000841 | $0.000893 |
2027-03-07 | $0.000857 | $0.000831 | $0.000882 |
2027-03-08 | $0.000843 | $0.000818 | $0.000868 |
2027-03-09 | $0.000838 | $0.000812 | $0.000863 |
2027-03-10 | $0.000841 | $0.000815 | $0.000866 |
2027-03-11 | $0.000841 | $0.000816 | $0.000866 |
2027-03-12 | $0.000861 | $0.000835 | $0.000887 |
2027-03-13 | $0.000851 | $0.000826 | $0.000877 |
2027-03-14 | $0.000841 | $0.000815 | $0.000866 |
2027-03-15 | $0.000842 | $0.000817 | $0.000867 |
2027-03-16 | $0.000841 | $0.000815 | $0.000866 |
2027-03-17 | $0.000841 | $0.000815 | $0.000866 |
2027-03-18 | $0.000841 | $0.000816 | $0.000866 |
2027-03-19 | $0.000837 | $0.000812 | $0.000862 |
2027-03-20 | $0.000715 | $0.000693 | $0.000736 |
2027-03-21 | $0.000714 | $0.000693 | $0.000736 |
2027-03-22 | $0.000752 | $0.000730 | $0.000775 |
2027-03-23 | $0.000704 | $0.000683 | $0.000725 |
2027-03-24 | $0.000694 | $0.000673 | $0.000715 |
2027-03-25 | $0.000586 | $0.000568 | $0.000603 |
2027-03-26 | $0.000561 | $0.000544 | $0.000578 |
2027-03-27 | $0.000573 | $0.000556 | $0.000590 |
2027-03-28 | $0.000573 | $0.000556 | $0.000590 |
2027-03-29 | $0.000571 | $0.000554 | $0.000588 |
2027-03-30 | $0.000562 | $0.000545 | $0.000578 |
2027-03-31 | $0.000520 | $0.000505 | $0.000536 |
2027 April | |||
2027-04-01 | $0.000520 | $0.000505 | $0.000536 |
2027-04-02 | $0.000520 | $0.000505 | $0.000536 |
2027-04-03 | $0.000510 | $0.000495 | $0.000526 |
2027-04-04 | $0.000471 | $0.000457 | $0.000485 |
2027-04-05 | $0.000552 | $0.000535 | $0.000568 |
2027-04-06 | $0.000539 | $0.000523 | $0.000555 |
2027-04-07 | $0.000539 | $0.000523 | $0.000555 |
2027-04-08 | $0.000524 | $0.000508 | $0.000539 |
2027-04-09 | $0.000513 | $0.000498 | $0.000529 |
2027-04-10 | $0.000496 | $0.000481 | $0.000511 |
2027-04-11 | $0.000493 | $0.000478 | $0.000507 |
2027-04-12 | $0.000482 | $0.000467 | $0.000496 |
2027-04-13 | $0.000565 | $0.000548 | $0.000582 |
2027-04-14 | $0.000515 | $0.000499 | $0.000530 |
2027-04-15 | $0.000502 | $0.000487 | $0.000517 |
2027-04-16 | $0.000481 | $0.000466 | $0.000495 |
2027-04-17 | $0.000502 | $0.000487 | $0.000517 |
2027-04-18 | $0.000488 | $0.000474 | $0.000503 |
2027-04-19 | $0.000496 | $0.000481 | $0.000511 |
2027-04-20 | $0.000472 | $0.000458 | $0.000486 |
2027-04-21 | $0.000478 | $0.000464 | $0.000492 |
2027-04-22 | $0.000459 | $0.000445 | $0.000472 |
2027-04-23 | $0.000523 | $0.000507 | $0.000538 |
2027-04-24 | $0.000486 | $0.000472 | $0.000501 |
2027-04-25 | $0.000475 | $0.000461 | $0.000490 |
2027-04-26 | $0.000478 | $0.000463 | $0.000492 |
2027-04-27 | $0.000469 | $0.000455 | $0.000483 |
2027-04-28 | $0.000475 | $0.000461 | $0.000489 |
2027-04-29 | $0.000476 | $0.000462 | $0.000490 |
2027-04-30 | $0.000495 | $0.000480 | $0.000509 |
2027 May | |||
2027-05-01 | $0.000477 | $0.000462 | $0.000491 |
2027-05-02 | $0.000496 | $0.000481 | $0.000511 |
2027-05-03 | $0.000482 | $0.000467 | $0.000496 |
2027-05-04 | $0.000490 | $0.000476 | $0.000505 |
2027-05-05 | $0.000495 | $0.000480 | $0.000510 |
2027-05-06 | $0.000487 | $0.000473 | $0.000502 |
2027-05-07 | $0.000546 | $0.000530 | $0.000562 |
2027-05-08 | $0.000565 | $0.000548 | $0.000582 |
2027-05-09 | $0.000550 | $0.000534 | $0.000567 |
2027-05-10 | $0.000487 | $0.000473 | $0.000502 |
2027-05-11 | $0.000517 | $0.000501 | $0.000532 |
2027-05-12 | $0.000508 | $0.000493 | $0.000523 |
2027-05-13 | $0.000523 | $0.000508 | $0.000539 |
2027-05-14 | $0.000512 | $0.000497 | $0.000528 |
2027-05-15 | $0.000511 | $0.000496 | $0.000527 |
2027-05-16 | $0.000509 | $0.000493 | $0.000524 |
2027-05-17 | $0.000507 | $0.000492 | $0.000522 |
2027-05-18 | $0.000595 | $0.000577 | $0.000613 |
2027-05-19 | $0.000582 | $0.000565 | $0.000599 |
2027-05-20 | $0.000509 | $0.000494 | $0.000525 |
2027-05-21 | $0.000490 | $0.000475 | $0.000505 |
2027-05-22 | $0.000485 | $0.000471 | $0.000500 |
2027-05-23 | $0.000485 | $0.000471 | $0.000500 |
2027-05-24 | $0.000485 | $0.000471 | $0.000500 |
2027-05-25 | $0.000475 | $0.000461 | $0.000490 |
2027-05-26 | $0.000473 | $0.000459 | $0.000487 |
2027-05-27 | $0.000474 | $0.000459 | $0.000488 |
2027-05-28 | $0.000415 | $0.000403 | $0.000428 |
2027-05-29 | $0.000487 | $0.000472 | $0.000501 |
2027-05-30 | $0.000473 | $0.000459 | $0.000487 |
2027-05-31 | $0.000474 | $0.000459 | $0.000488 |
2027 June | |||
2027-06-01 | $0.000483 | $0.000468 | $0.000497 |
2027-06-02 | $0.000482 | $0.000468 | $0.000497 |
2027-06-03 | $0.000566 | $0.000549 | $0.000583 |
2027-06-04 | $0.000529 | $0.000513 | $0.000545 |
2027-06-05 | $0.000443 | $0.000429 | $0.000456 |
2027-06-06 | $0.000519 | $0.000503 | $0.000534 |
2027-06-07 | $0.000519 | $0.000503 | $0.000535 |
2027-06-08 | $0.000434 | $0.000421 | $0.000447 |
2027-06-09 | $0.000365 | $0.000354 | $0.000376 |
2027-06-10 | $0.000427 | $0.000415 | $0.000440 |
2027-06-11 | $0.000435 | $0.000422 | $0.000448 |
2027-06-12 | $0.000389 | $0.000377 | $0.000400 |
2027-06-13 | $0.000376 | $0.000365 | $0.000387 |
2027-06-14 | $0.000376 | $0.000365 | $0.000387 |
2027-06-15 | $0.000376 | $0.000365 | $0.000387 |
2027-06-16 | $0.000402 | $0.000390 | $0.000414 |
2027-06-17 | $0.000403 | $0.000391 | $0.000415 |
2027-06-18 | $0.000388 | $0.000376 | $0.000399 |
2027-06-19 | $0.000383 | $0.000372 | $0.000395 |
2027-06-20 | $0.000389 | $0.000378 | $0.000401 |
2027-06-21 | $0.000408 | $0.000396 | $0.000420 |
2027-06-22 | $0.000403 | $0.000391 | $0.000415 |
2027-06-23 | $0.000406 | $0.000393 | $0.000418 |
2027-06-24 | $0.000398 | $0.000386 | $0.000410 |
2027-06-25 | $0.000393 | $0.000381 | $0.000405 |
2027-06-26 | $0.000400 | $0.000388 | $0.000412 |
2027-06-27 | $0.000405 | $0.000393 | $0.000418 |
2027-06-28 | $0.000406 | $0.000393 | $0.000418 |
2027-06-29 | $0.000412 | $0.000400 | $0.000425 |
2027-06-30 | $0.000441 | $0.000428 | $0.000455 |
2027 July | |||
2027-07-01 | $0.000421 | $0.000409 | $0.000434 |
2027-07-02 | $0.000422 | $0.000409 | $0.000434 |
2027-07-03 | $0.000420 | $0.000408 | $0.000433 |
2027-07-04 | $0.000435 | $0.000422 | $0.000448 |
2027-07-05 | $0.000434 | $0.000421 | $0.000447 |
2027-07-06 | $0.000445 | $0.000432 | $0.000458 |
2027-07-07 | $0.000451 | $0.000437 | $0.000464 |
2027-07-08 | $0.000457 | $0.000444 | $0.000471 |
2027-07-09 | $0.000459 | $0.000446 | $0.000473 |
2027-07-10 | $0.000463 | $0.000450 | $0.000477 |
2027-07-11 | $0.000475 | $0.000461 | $0.000489 |
2027-07-12 | $0.000470 | $0.000456 | $0.000484 |
2027-07-13 | $0.000483 | $0.000468 | $0.000497 |
2027-07-14 | $0.000470 | $0.000456 | $0.000484 |
2027-07-15 | $0.000470 | $0.000456 | $0.000485 |
2027-07-16 | $0.000499 | $0.000485 | $0.000514 |
2027-07-17 | $0.000505 | $0.000490 | $0.000521 |
2027-07-18 | $0.000499 | $0.000484 | $0.000514 |
2027-07-19 | $0.000496 | $0.000481 | $0.000511 |
2027-07-20 | $0.000455 | $0.000441 | $0.000469 |
2027-07-21 | $0.000464 | $0.000450 | $0.000477 |
2027-07-22 | $0.000462 | $0.000448 | $0.000476 |
2027-07-23 | $0.000458 | $0.000444 | $0.000472 |
2027-07-24 | $0.000445 | $0.000432 | $0.000459 |
2027-07-25 | $0.000430 | $0.000417 | $0.000443 |
2027-07-26 | $0.000387 | $0.000376 | $0.000399 |
2027-07-27 | $0.000324 | $0.000314 | $0.000334 |
2027-07-28 | $0.000313 | $0.000304 | $0.000323 |
2027-07-29 | $0.000262 | $0.000254 | $0.000270 |
2027-07-30 | $0.000265 | $0.000257 | $0.000273 |
2027-07-31 | $0.000271 | $0.000263 | $0.000279 |
2027 August | |||
2027-08-01 | $0.000275 | $0.000267 | $0.000283 |
2027-08-02 | $0.000291 | $0.000282 | $0.000299 |
2027-08-03 | $0.000294 | $0.000285 | $0.000303 |
2027-08-04 | $0.000247 | $0.000240 | $0.000255 |
2027-08-05 | $0.000247 | $0.000240 | $0.000255 |
2027-08-06 | $0.000246 | $0.000238 | $0.000253 |
2027-08-07 | $0.000240 | $0.000232 | $0.000247 |
2027-08-08 | $0.000222 | $0.000216 | $0.000229 |
2027-08-09 | $0.000211 | $0.000204 | $0.000217 |
2027-08-10 | $0.000215 | $0.000209 | $0.000222 |
2027-08-11 | $0.000206 | $0.000200 | $0.000212 |
2027-08-12 | $0.000210 | $0.000203 | $0.000216 |
2027-08-13 | $0.000209 | $0.000203 | $0.000215 |
2027-08-14 | $0.000206 | $0.000200 | $0.000212 |
2027-08-15 | $0.000241 | $0.000234 | $0.000249 |
2027-08-16 | $0.000218 | $0.000211 | $0.000224 |
2027-08-17 | $0.000197 | $0.000191 | $0.000203 |
2027-08-18 | $0.000212 | $0.000206 | $0.000219 |
2027-08-19 | $0.000193 | $0.000187 | $0.000199 |
2027-08-20 | $0.000168 | $0.000163 | $0.000173 |
2027-08-21 | $0.000196 | $0.000190 | $0.000202 |
2027-08-22 | $0.000170 | $0.000165 | $0.000175 |
2027-08-23 | $0.000196 | $0.000191 | $0.000202 |
2027-08-24 | $0.000187 | $0.000182 | $0.000193 |
2027-08-25 | $0.000188 | $0.000182 | $0.000193 |
2027-08-26 | $0.000185 | $0.000179 | $0.000190 |
2027-08-27 | $0.000181 | $0.000176 | $0.000187 |
2027-08-28 | $0.000198 | $0.000192 | $0.000204 |
2027-08-29 | $0.000203 | $0.000197 | $0.000209 |
2027-08-30 | $0.000205 | $0.000199 | $0.000211 |
2027-08-31 | $0.000205 | $0.000199 | $0.000211 |
2027 September | |||
2027-09-01 | $0.000214 | $0.000208 | $0.000221 |
2027-09-02 | $0.000198 | $0.000192 | $0.000204 |
2027-09-03 | $0.000195 | $0.000189 | $0.000201 |
2027-09-04 | $0.000229 | $0.000222 | $0.000235 |
2027-09-05 | $0.000242 | $0.000235 | $0.000249 |
2027-09-06 | $0.000237 | $0.000230 | $0.000244 |
2027-09-07 | $0.000198 | $0.000192 | $0.000204 |
2027-09-08 | $0.000178 | $0.000173 | $0.000184 |
2027-09-09 | $0.000185 | $0.000179 | $0.000190 |
2027-09-10 | $0.000189 | $0.000184 | $0.000195 |
2027-09-11 | $0.000204 | $0.000198 | $0.000211 |
2027-09-12 | $0.000196 | $0.000190 | $0.000202 |
2027-09-13 | $0.000200 | $0.000194 | $0.000206 |
2027-09-14 | $0.000203 | $0.000196 | $0.000209 |
2027-09-15 | $0.000197 | $0.000191 | $0.000203 |
2027-09-16 | $0.000202 | $0.000196 | $0.000208 |
2027-09-17 | $0.000204 | $0.000198 | $0.000210 |
2027-09-18 | $0.000202 | $0.000196 | $0.000208 |
2027-09-19 | $0.000193 | $0.000187 | $0.000199 |
2027-09-20 | $0.000196 | $0.000190 | $0.000201 |
2027-09-21 | $0.000193 | $0.000187 | $0.000198 |
2027-09-22 | $0.000190 | $0.000185 | $0.000196 |
2027-09-23 | $0.000198 | $0.000192 | $0.000204 |
2027-09-24 | $0.000202 | $0.000196 | $0.000208 |
2027-09-25 | $0.000191 | $0.000185 | $0.000196 |
2027-09-26 | $0.000192 | $0.000186 | $0.000198 |
2027-09-27 | $0.000181 | $0.000175 | $0.000186 |
2027-09-28 | $0.000194 | $0.000188 | $0.000199 |
2027-09-29 | $0.000196 | $0.000190 | $0.000202 |
2027-09-30 | $0.000203 | $0.000196 | $0.000209 |
2027 October | |||
2027-10-01 | $0.000187 | $0.000181 | $0.000193 |
2027-10-02 | $0.000182 | $0.000176 | $0.000187 |
2027-10-03 | $0.000190 | $0.000184 | $0.000195 |
2027-10-04 | $0.000185 | $0.000180 | $0.000191 |
2027-10-05 | $0.000189 | $0.000184 | $0.000195 |
2027-10-06 | $0.000181 | $0.000175 | $0.000186 |
2027-10-07 | $0.000170 | $0.000165 | $0.000175 |
2027-10-08 | $0.000169 | $0.000164 | $0.000174 |
2027-10-09 | $0.000174 | $0.000169 | $0.000179 |
2027-10-10 | $0.000176 | $0.000171 | $0.000181 |
2027-10-11 | $0.000147 | $0.000143 | $0.000151 |
2027-10-12 | $0.000148 | $0.000143 | $0.000152 |
2027-10-13 | $0.000150 | $0.000145 | $0.000154 |
2027-10-14 | $0.000176 | $0.000170 | $0.000181 |
2027-10-15 | $0.000179 | $0.000174 | $0.000185 |
2027-10-16 | $0.000171 | $0.000166 | $0.000176 |
2027-10-17 | $0.000186 | $0.000180 | $0.000191 |
2027-10-18 | $0.000201 | $0.000195 | $0.000207 |
2027-10-19 | $0.000215 | $0.000209 | $0.000222 |
2027-10-20 | $0.000250 | $0.000243 | $0.000258 |
2027-10-21 | $0.000247 | $0.000240 | $0.000254 |
2027-10-22 | $0.000235 | $0.000228 | $0.000242 |
2027-10-23 | $0.000218 | $0.000212 | $0.000225 |
2027-10-24 | $0.000208 | $0.000202 | $0.000214 |
2027-10-25 | $0.000229 | $0.000222 | $0.000236 |
2027-10-26 | $0.000268 | $0.000260 | $0.000276 |
2027-10-27 | $0.000252 | $0.000245 | $0.000260 |
2027-10-28 | $0.000211 | $0.000205 | $0.000217 |
2027-10-29 | $0.000214 | $0.000208 | $0.000221 |
2027-10-30 | $0.000219 | $0.000213 | $0.000226 |
2027-10-31 | $0.000205 | $0.000198 | $0.000211 |
2027 November | |||
2027-11-01 | $0.000240 | $0.000233 | $0.000247 |
2027-11-02 | $0.000208 | $0.000202 | $0.000214 |
2027-11-03 | $0.000223 | $0.000216 | $0.000229 |
2027-11-04 | $0.000261 | $0.000253 | $0.000269 |
2027-11-05 | $0.000263 | $0.000255 | $0.000271 |
2027-11-06 | $0.000263 | $0.000256 | $0.000271 |
2027-11-07 | $0.000265 | $0.000257 | $0.000273 |
2027-11-08 | $0.000248 | $0.000240 | $0.000255 |
2027-11-09 | $0.000272 | $0.000264 | $0.000281 |
2027-11-10 | $0.000279 | $0.000271 | $0.000288 |
2027-11-11 | $0.000279 | $0.000270 | $0.000287 |
2027-11-12 | $0.000269 | $0.000261 | $0.000278 |
2027-11-13 | $0.000273 | $0.000265 | $0.000281 |
2027-11-14 | $0.000289 | $0.000280 | $0.000298 |
2027-11-15 | $0.000305 | $0.000296 | $0.000314 |
2027-11-16 | $0.000255 | $0.000247 | $0.000262 |
2027-11-17 | $0.000263 | $0.000255 | $0.000271 |
2027-11-18 | $0.000271 | $0.000263 | $0.000279 |
2027-11-19 | $0.000281 | $0.000273 | $0.000290 |
2027-11-20 | $0.000330 | $0.000320 | $0.000340 |
2027-11-21 | $0.000332 | $0.000322 | $0.000342 |
2027-11-22 | $0.000277 | $0.000269 | $0.000286 |
2027-11-23 | $0.000325 | $0.000315 | $0.000335 |
2027-11-24 | $0.000318 | $0.000308 | $0.000327 |
2027-11-25 | $0.000265 | $0.000258 | $0.000273 |
2027-11-26 | $0.000275 | $0.000266 | $0.000283 |
2027-11-27 | $0.000270 | $0.000262 | $0.000278 |
2027-11-28 | $0.000277 | $0.000269 | $0.000286 |
2027-11-29 | $0.000294 | $0.000285 | $0.000303 |
2027-11-30 | $0.000345 | $0.000334 | $0.000355 |
2027 December | |||
2027-12-01 | $0.000379 | $0.000368 | $0.000390 |
2027-12-02 | $0.000380 | $0.000369 | $0.000392 |
2027-12-03 | $0.000390 | $0.000378 | $0.000402 |
2027-12-04 | $0.000368 | $0.000357 | $0.000379 |
2027-12-05 | $0.000331 | $0.000321 | $0.000341 |
2027-12-06 | $0.000337 | $0.000327 | $0.000347 |
2027-12-07 | $0.000319 | $0.000310 | $0.000329 |
2027-12-08 | $0.000314 | $0.000305 | $0.000324 |
2027-12-09 | $0.000313 | $0.000304 | $0.000323 |
2027-12-10 | $0.000306 | $0.000297 | $0.000315 |
2027-12-11 | $0.000336 | $0.000326 | $0.000347 |
2027-12-12 | $0.000295 | $0.000286 | $0.000303 |
2027-12-13 | $0.000308 | $0.000299 | $0.000317 |
2027-12-14 | $0.000296 | $0.000287 | $0.000305 |
2027-12-15 | $0.000259 | $0.000251 | $0.000266 |
2027-12-16 | $0.000242 | $0.000234 | $0.000249 |
2027-12-17 | $0.000253 | $0.000245 | $0.000261 |
2027-12-18 | $0.000297 | $0.000288 | $0.000305 |
2027-12-19 | $0.000311 | $0.000302 | $0.000320 |
2027-12-20 | $0.000318 | $0.000308 | $0.000327 |
2027-12-21 | $0.000328 | $0.000318 | $0.000338 |
2027-12-22 | $0.000274 | $0.000266 | $0.000283 |
2027-12-23 | $0.000293 | $0.000284 | $0.000302 |
2027-12-24 | $0.000284 | $0.000275 | $0.000292 |
2027-12-25 | $0.000267 | $0.000259 | $0.000275 |
2027-12-26 | $0.000272 | $0.000263 | $0.000280 |
2027-12-27 | $0.000282 | $0.000273 | $0.000290 |
2027-12-28 | $0.000277 | $0.000268 | $0.000285 |
2027-12-29 | $0.000279 | $0.000271 | $0.000287 |
2027-12-30 | $0.000279 | $0.000271 | $0.000287 |
2027-12-31 | $0.000275 | $0.000267 | $0.000283 |