Current Cocoro (officialcocoro.com) price: â–² 0.00555369 USD (+0,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.002221 | $0.002155 | $0.002288 |
2026-01-02 | $0.002353 | $0.002283 | $0.002424 |
2026-01-03 | $0.002493 | $0.002418 | $0.002568 |
2026-01-04 | $0.002349 | $0.002278 | $0.002419 |
2026-01-05 | $0.002488 | $0.002414 | $0.002563 |
2026-01-06 | $0.002345 | $0.002274 | $0.002415 |
2026-01-07 | $0.002209 | $0.002143 | $0.002275 |
2026-01-08 | $0.002090 | $0.002027 | $0.002153 |
2026-01-09 | $0.002061 | $0.001999 | $0.002123 |
2026-01-10 | $0.002183 | $0.002118 | $0.002249 |
2026-01-11 | $0.002308 | $0.002238 | $0.002377 |
2026-01-12 | $0.002174 | $0.002109 | $0.002239 |
2026-01-13 | $0.002205 | $0.002139 | $0.002271 |
2026-01-14 | $0.002204 | $0.002138 | $0.002270 |
2026-01-15 | $0.002076 | $0.002014 | $0.002139 |
2026-01-16 | $0.001991 | $0.001931 | $0.002050 |
2026-01-17 | $0.001974 | $0.001915 | $0.002033 |
2026-01-18 | $0.001860 | $0.001804 | $0.001916 |
2026-01-19 | $0.001922 | $0.001864 | $0.001980 |
2026-01-20 | $0.002000 | $0.001940 | $0.002060 |
2026-01-21 | $0.001907 | $0.001849 | $0.001964 |
2026-01-22 | $0.001796 | $0.001742 | $0.001850 |
2026-01-23 | $0.001692 | $0.001642 | $0.001743 |
2026-01-24 | $0.001661 | $0.001611 | $0.001711 |
2026-01-25 | $0.001741 | $0.001689 | $0.001793 |
2026-01-26 | $0.001745 | $0.001693 | $0.001798 |
2026-01-27 | $0.001720 | $0.001668 | $0.001772 |
2026-01-28 | $0.001621 | $0.001572 | $0.001669 |
2026-01-29 | $0.001616 | $0.001568 | $0.001665 |
2026-01-30 | $0.001633 | $0.001584 | $0.001682 |
2026-01-31 | $0.001632 | $0.001583 | $0.001681 |
2026 February | |||
2026-02-01 | $0.001729 | $0.001677 | $0.001781 |
2026-02-02 | $0.001832 | $0.001777 | $0.001887 |
2026-02-03 | $0.001730 | $0.001678 | $0.001782 |
2026-02-04 | $0.001630 | $0.001581 | $0.001679 |
2026-02-05 | $0.001651 | $0.001602 | $0.001701 |
2026-02-06 | $0.001556 | $0.001509 | $0.001603 |
2026-02-07 | $0.001578 | $0.001531 | $0.001625 |
2026-02-08 | $0.001571 | $0.001524 | $0.001618 |
2026-02-09 | $0.001512 | $0.001467 | $0.001558 |
2026-02-10 | $0.001536 | $0.001490 | $0.001582 |
2026-02-11 | $0.001546 | $0.001500 | $0.001592 |
2026-02-12 | $0.001506 | $0.001461 | $0.001551 |
2026-02-13 | $0.001419 | $0.001376 | $0.001461 |
2026-02-14 | $0.001388 | $0.001346 | $0.001430 |
2026-02-15 | $0.001470 | $0.001426 | $0.001515 |
2026-02-16 | $0.001494 | $0.001449 | $0.001539 |
2026-02-17 | $0.001507 | $0.001462 | $0.001552 |
2026-02-18 | $0.001489 | $0.001444 | $0.001533 |
2026-02-19 | $0.001482 | $0.001438 | $0.001527 |
2026-02-20 | $0.001458 | $0.001414 | $0.001501 |
2026-02-21 | $0.001503 | $0.001458 | $0.001548 |
2026-02-22 | $0.001501 | $0.001456 | $0.001546 |
2026-02-23 | $0.001457 | $0.001414 | $0.001501 |
2026-02-24 | $0.001544 | $0.001498 | $0.001590 |
2026-02-25 | $0.001572 | $0.001525 | $0.001619 |
2026-02-26 | $0.001481 | $0.001437 | $0.001525 |
2026-02-27 | $0.001456 | $0.001412 | $0.001499 |
2026-02-28 | $0.001486 | $0.001441 | $0.001531 |
2026 March | |||
2026-03-01 | $0.001441 | $0.001398 | $0.001484 |
2026-03-02 | $0.001527 | $0.001481 | $0.001573 |
2026-03-03 | $0.001586 | $0.001538 | $0.001633 |
2026-03-04 | $0.001680 | $0.001630 | $0.001730 |
2026-03-05 | $0.001617 | $0.001568 | $0.001665 |
2026-03-06 | $0.001593 | $0.001545 | $0.001641 |
2026-03-07 | $0.001581 | $0.001533 | $0.001628 |
2026-03-08 | $0.001537 | $0.001491 | $0.001583 |
2026-03-09 | $0.001589 | $0.001541 | $0.001637 |
2026-03-10 | $0.001683 | $0.001633 | $0.001734 |
2026-03-11 | $0.001723 | $0.001671 | $0.001774 |
2026-03-12 | $0.001644 | $0.001595 | $0.001693 |
2026-03-13 | $0.001609 | $0.001561 | $0.001658 |
2026-03-14 | $0.001705 | $0.001654 | $0.001756 |
2026-03-15 | $0.001690 | $0.001640 | $0.001741 |
2026-03-16 | $0.001593 | $0.001545 | $0.001641 |
2026-03-17 | $0.001516 | $0.001471 | $0.001562 |
2026-03-18 | $0.001491 | $0.001446 | $0.001535 |
2026-03-19 | $0.001419 | $0.001376 | $0.001461 |
2026-03-20 | $0.001458 | $0.001414 | $0.001502 |
2026-03-21 | $0.001467 | $0.001423 | $0.001511 |
2026-03-22 | $0.001431 | $0.001388 | $0.001474 |
2026-03-23 | $0.001418 | $0.001375 | $0.001460 |
2026-03-24 | $0.001427 | $0.001385 | $0.001470 |
2026-03-25 | $0.001370 | $0.001328 | $0.001411 |
2026-03-26 | $0.001290 | $0.001252 | $0.001329 |
2026-03-27 | $0.001259 | $0.001221 | $0.001297 |
2026-03-28 | $0.001301 | $0.001262 | $0.001340 |
2026-03-29 | $0.001371 | $0.001330 | $0.001412 |
2026-03-30 | $0.001318 | $0.001278 | $0.001357 |
2026-03-31 | $0.001350 | $0.001310 | $0.001391 |
2026 April | |||
2026-04-01 | $0.001272 | $0.001234 | $0.001310 |
2026-04-02 | $0.001322 | $0.001283 | $0.001362 |
2026-04-03 | $0.001368 | $0.001327 | $0.001409 |
2026-04-04 | $0.001449 | $0.001405 | $0.001492 |
2026-04-05 | $0.001365 | $0.001324 | $0.001406 |
2026-04-06 | $0.001286 | $0.001248 | $0.001325 |
2026-04-07 | $0.001298 | $0.001259 | $0.001337 |
2026-04-08 | $0.001282 | $0.001244 | $0.001321 |
2026-04-09 | $0.001254 | $0.001216 | $0.001291 |
2026-04-10 | $0.001204 | $0.001168 | $0.001241 |
2026-04-11 | $0.001193 | $0.001157 | $0.001229 |
2026-04-12 | $0.001247 | $0.001210 | $0.001285 |
2026-04-13 | $0.001286 | $0.001248 | $0.001325 |
2026-04-14 | $0.001363 | $0.001322 | $0.001404 |
2026-04-15 | $0.001444 | $0.001400 | $0.001487 |
2026-04-16 | $0.001372 | $0.001331 | $0.001413 |
2026-04-17 | $0.001340 | $0.001300 | $0.001381 |
2026-04-18 | $0.001263 | $0.001225 | $0.001301 |
2026-04-19 | $0.001190 | $0.001154 | $0.001226 |
2026-04-20 | $0.001232 | $0.001195 | $0.001269 |
2026-04-21 | $0.001305 | $0.001266 | $0.001344 |
2026-04-22 | $0.001266 | $0.001228 | $0.001304 |
2026-04-23 | $0.001228 | $0.001191 | $0.001265 |
2026-04-24 | $0.001171 | $0.001136 | $0.001206 |
2026-04-25 | $0.001104 | $0.001071 | $0.001137 |
2026-04-26 | $0.001049 | $0.001017 | $0.001080 |
2026-04-27 | $0.001082 | $0.001049 | $0.001114 |
2026-04-28 | $0.001146 | $0.001112 | $0.001180 |
2026-04-29 | $0.001108 | $0.001075 | $0.001142 |
2026-04-30 | $0.001174 | $0.001139 | $0.001209 |
2026 May | |||
2026-05-01 | $0.001244 | $0.001207 | $0.001281 |
2026-05-02 | $0.001172 | $0.001137 | $0.001207 |
2026-05-03 | $0.001242 | $0.001204 | $0.001279 |
2026-05-04 | $0.001170 | $0.001135 | $0.001205 |
2026-05-05 | $0.001102 | $0.001069 | $0.001135 |
2026-05-06 | $0.001043 | $0.001012 | $0.001074 |
2026-05-07 | $0.001028 | $0.000997 | $0.001059 |
2026-05-08 | $0.001089 | $0.001057 | $0.001122 |
2026-05-09 | $0.001152 | $0.001117 | $0.001186 |
2026-05-10 | $0.001085 | $0.001052 | $0.001118 |
2026-05-11 | $0.001100 | $0.001067 | $0.001133 |
2026-05-12 | $0.001100 | $0.001067 | $0.001133 |
2026-05-13 | $0.001036 | $0.001005 | $0.001067 |
2026-05-14 | $0.000993 | $0.000964 | $0.001023 |
2026-05-15 | $0.000985 | $0.000955 | $0.001015 |
2026-05-16 | $0.000928 | $0.000900 | $0.000956 |
2026-05-17 | $0.000959 | $0.000930 | $0.000988 |
2026-05-18 | $0.000998 | $0.000968 | $0.001028 |
2026-05-19 | $0.000951 | $0.000923 | $0.000980 |
2026-05-20 | $0.000896 | $0.000869 | $0.000923 |
2026-05-21 | $0.000845 | $0.000819 | $0.000870 |
2026-05-22 | $0.000829 | $0.000804 | $0.000854 |
2026-05-23 | $0.000869 | $0.000843 | $0.000895 |
2026-05-24 | $0.000871 | $0.000845 | $0.000897 |
2026-05-25 | $0.000858 | $0.000833 | $0.000884 |
2026-05-26 | $0.000809 | $0.000784 | $0.000833 |
2026-05-27 | $0.000807 | $0.000782 | $0.000831 |
2026-05-28 | $0.000815 | $0.000790 | $0.000839 |
2026-05-29 | $0.000815 | $0.000790 | $0.000839 |
2026-05-30 | $0.000863 | $0.000837 | $0.000889 |
2026-05-31 | $0.000914 | $0.000887 | $0.000942 |
2026 June | |||
2026-06-01 | $0.000863 | $0.000837 | $0.000889 |
2026-06-02 | $0.000813 | $0.000789 | $0.000838 |
2026-06-03 | $0.000824 | $0.000799 | $0.000849 |
2026-06-04 | $0.000776 | $0.000753 | $0.000800 |
2026-06-05 | $0.000787 | $0.000764 | $0.000811 |
2026-06-06 | $0.000784 | $0.000760 | $0.000807 |
2026-06-07 | $0.000755 | $0.000732 | $0.000777 |
2026-06-08 | $0.000766 | $0.000744 | $0.000789 |
2026-06-09 | $0.000771 | $0.000748 | $0.000795 |
2026-06-10 | $0.000751 | $0.000729 | $0.000774 |
2026-06-11 | $0.000708 | $0.000687 | $0.000729 |
2026-06-12 | $0.000693 | $0.000672 | $0.000713 |
2026-06-13 | $0.000734 | $0.000712 | $0.000756 |
2026-06-14 | $0.000746 | $0.000723 | $0.000768 |
2026-06-15 | $0.000752 | $0.000729 | $0.000775 |
2026-06-16 | $0.000743 | $0.000721 | $0.000765 |
2026-06-17 | $0.000740 | $0.000718 | $0.000762 |
2026-06-18 | $0.000727 | $0.000706 | $0.000749 |
2026-06-19 | $0.000750 | $0.000728 | $0.000773 |
2026-06-20 | $0.000749 | $0.000726 | $0.000771 |
2026-06-21 | $0.000727 | $0.000705 | $0.000749 |
2026-06-22 | $0.000771 | $0.000747 | $0.000794 |
2026-06-23 | $0.000784 | $0.000761 | $0.000808 |
2026-06-24 | $0.000739 | $0.000717 | $0.000761 |
2026-06-25 | $0.000726 | $0.000705 | $0.000748 |
2026-06-26 | $0.000742 | $0.000719 | $0.000764 |
2026-06-27 | $0.000719 | $0.000698 | $0.000741 |
2026-06-28 | $0.000762 | $0.000739 | $0.000785 |
2026-06-29 | $0.000791 | $0.000768 | $0.000815 |
2026-06-30 | $0.000838 | $0.000813 | $0.000864 |
2026 July | |||
2026-07-01 | $0.000807 | $0.000783 | $0.000831 |
2026-07-02 | $0.000795 | $0.000771 | $0.000819 |
2026-07-03 | $0.000789 | $0.000765 | $0.000813 |
2026-07-04 | $0.000767 | $0.000744 | $0.000790 |
2026-07-05 | $0.000793 | $0.000769 | $0.000817 |
2026-07-06 | $0.000840 | $0.000815 | $0.000865 |
2026-07-07 | $0.000860 | $0.000834 | $0.000885 |
2026-07-08 | $0.000820 | $0.000796 | $0.000845 |
2026-07-09 | $0.000803 | $0.000779 | $0.000827 |
2026-07-10 | $0.000851 | $0.000825 | $0.000876 |
2026-07-11 | $0.000844 | $0.000818 | $0.000869 |
2026-07-12 | $0.000795 | $0.000771 | $0.000819 |
2026-07-13 | $0.000757 | $0.000734 | $0.000779 |
2026-07-14 | $0.000744 | $0.000722 | $0.000766 |
2026-07-15 | $0.000708 | $0.000687 | $0.000729 |
2026-07-16 | $0.000728 | $0.000706 | $0.000749 |
2026-07-17 | $0.000732 | $0.000710 | $0.000754 |
2026-07-18 | $0.000714 | $0.000693 | $0.000735 |
2026-07-19 | $0.000708 | $0.000686 | $0.000729 |
2026-07-20 | $0.000712 | $0.000691 | $0.000734 |
2026-07-21 | $0.000683 | $0.000663 | $0.000704 |
2026-07-22 | $0.000644 | $0.000625 | $0.000663 |
2026-07-23 | $0.000628 | $0.000609 | $0.000647 |
2026-07-24 | $0.000649 | $0.000630 | $0.000669 |
2026-07-25 | $0.000684 | $0.000664 | $0.000705 |
2026-07-26 | $0.000658 | $0.000638 | $0.000677 |
2026-07-27 | $0.000674 | $0.000654 | $0.000694 |
2026-07-28 | $0.000635 | $0.000616 | $0.000654 |
2026-07-29 | $0.000660 | $0.000640 | $0.000680 |
2026-07-30 | $0.000682 | $0.000662 | $0.000703 |
2026-07-31 | $0.000723 | $0.000701 | $0.000745 |
2026 August | |||
2026-08-01 | $0.000681 | $0.000661 | $0.000702 |
2026-08-02 | $0.000642 | $0.000623 | $0.000661 |
2026-08-03 | $0.000648 | $0.000628 | $0.000667 |
2026-08-04 | $0.000640 | $0.000621 | $0.000659 |
2026-08-05 | $0.000626 | $0.000607 | $0.000644 |
2026-08-06 | $0.000601 | $0.000583 | $0.000619 |
2026-08-07 | $0.000595 | $0.000577 | $0.000613 |
2026-08-08 | $0.000622 | $0.000604 | $0.000641 |
2026-08-09 | $0.000642 | $0.000623 | $0.000661 |
2026-08-10 | $0.000680 | $0.000660 | $0.000700 |
2026-08-11 | $0.000720 | $0.000699 | $0.000742 |
2026-08-12 | $0.000685 | $0.000664 | $0.000705 |
2026-08-13 | $0.000669 | $0.000649 | $0.000689 |
2026-08-14 | $0.000630 | $0.000611 | $0.000649 |
2026-08-15 | $0.000594 | $0.000576 | $0.000612 |
2026-08-16 | $0.000615 | $0.000596 | $0.000633 |
2026-08-17 | $0.000651 | $0.000632 | $0.000671 |
2026-08-18 | $0.000632 | $0.000613 | $0.000651 |
2026-08-19 | $0.000613 | $0.000594 | $0.000631 |
2026-08-20 | $0.000584 | $0.000567 | $0.000602 |
2026-08-21 | $0.000551 | $0.000534 | $0.000567 |
2026-08-22 | $0.000523 | $0.000508 | $0.000539 |
2026-08-23 | $0.000540 | $0.000524 | $0.000556 |
2026-08-24 | $0.000572 | $0.000555 | $0.000589 |
2026-08-25 | $0.000553 | $0.000537 | $0.000570 |
2026-08-26 | $0.000586 | $0.000568 | $0.000604 |
2026-08-27 | $0.000621 | $0.000602 | $0.000639 |
2026-08-28 | $0.000585 | $0.000567 | $0.000602 |
2026-08-29 | $0.000620 | $0.000601 | $0.000638 |
2026-08-30 | $0.000584 | $0.000566 | $0.000601 |
2026-08-31 | $0.000550 | $0.000534 | $0.000567 |
2026 September | |||
2026-09-01 | $0.000520 | $0.000505 | $0.000536 |
2026-09-02 | $0.000513 | $0.000498 | $0.000529 |
2026-09-03 | $0.000544 | $0.000527 | $0.000560 |
2026-09-04 | $0.000575 | $0.000557 | $0.000592 |
2026-09-05 | $0.000541 | $0.000525 | $0.000558 |
2026-09-06 | $0.000549 | $0.000533 | $0.000565 |
2026-09-07 | $0.000549 | $0.000532 | $0.000565 |
2026-09-08 | $0.000517 | $0.000502 | $0.000533 |
2026-09-09 | $0.000496 | $0.000481 | $0.000511 |
2026-09-10 | $0.000492 | $0.000477 | $0.000506 |
2026-09-11 | $0.000463 | $0.000449 | $0.000477 |
2026-09-12 | $0.000479 | $0.000464 | $0.000493 |
2026-09-13 | $0.000498 | $0.000483 | $0.000513 |
2026-09-14 | $0.000475 | $0.000460 | $0.000489 |
2026-09-15 | $0.000447 | $0.000434 | $0.000461 |
2026-09-16 | $0.000421 | $0.000409 | $0.000434 |
2026-09-17 | $0.000414 | $0.000401 | $0.000426 |
2026-09-18 | $0.000434 | $0.000421 | $0.000447 |
2026-09-19 | $0.000435 | $0.000422 | $0.000448 |
2026-09-20 | $0.000428 | $0.000415 | $0.000441 |
2026-09-21 | $0.000404 | $0.000391 | $0.000416 |
2026-09-22 | $0.000403 | $0.000390 | $0.000415 |
2026-09-23 | $0.000407 | $0.000394 | $0.000419 |
2026-09-24 | $0.000406 | $0.000394 | $0.000419 |
2026-09-25 | $0.000431 | $0.000418 | $0.000444 |
2026-09-26 | $0.000456 | $0.000443 | $0.000470 |
2026-09-27 | $0.000431 | $0.000418 | $0.000444 |
2026-09-28 | $0.000406 | $0.000394 | $0.000418 |
2026-09-29 | $0.000411 | $0.000399 | $0.000424 |
2026-09-30 | $0.000387 | $0.000376 | $0.000399 |
2026 October | |||
2026-10-01 | $0.000393 | $0.000381 | $0.000405 |
2026-10-02 | $0.000391 | $0.000379 | $0.000403 |
2026-10-03 | $0.000377 | $0.000365 | $0.000388 |
2026-10-04 | $0.000382 | $0.000371 | $0.000394 |
2026-10-05 | $0.000385 | $0.000373 | $0.000396 |
2026-10-06 | $0.000375 | $0.000364 | $0.000386 |
2026-10-07 | $0.000353 | $0.000343 | $0.000364 |
2026-10-08 | $0.000346 | $0.000335 | $0.000356 |
2026-10-09 | $0.000366 | $0.000355 | $0.000377 |
2026-10-10 | $0.000372 | $0.000361 | $0.000383 |
2026-10-11 | $0.000375 | $0.000364 | $0.000386 |
2026-10-12 | $0.000371 | $0.000360 | $0.000382 |
2026-10-13 | $0.000369 | $0.000358 | $0.000380 |
2026-10-14 | $0.000363 | $0.000352 | $0.000374 |
2026-10-15 | $0.000374 | $0.000363 | $0.000386 |
2026-10-16 | $0.000374 | $0.000362 | $0.000385 |
2026-10-17 | $0.000363 | $0.000352 | $0.000374 |
2026-10-18 | $0.000384 | $0.000373 | $0.000396 |
2026-10-19 | $0.000391 | $0.000380 | $0.000403 |
2026-10-20 | $0.000369 | $0.000358 | $0.000380 |
2026-10-21 | $0.000363 | $0.000352 | $0.000373 |
2026-10-22 | $0.000370 | $0.000359 | $0.000381 |
2026-10-23 | $0.000359 | $0.000348 | $0.000370 |
2026-10-24 | $0.000380 | $0.000369 | $0.000392 |
2026-10-25 | $0.000395 | $0.000383 | $0.000407 |
2026-10-26 | $0.000418 | $0.000406 | $0.000431 |
2026-10-27 | $0.000403 | $0.000391 | $0.000415 |
2026-10-28 | $0.000397 | $0.000385 | $0.000409 |
2026-10-29 | $0.000394 | $0.000382 | $0.000405 |
2026-10-30 | $0.000383 | $0.000371 | $0.000394 |
2026-10-31 | $0.000396 | $0.000384 | $0.000408 |
2026 November | |||
2026-11-01 | $0.000419 | $0.000407 | $0.000432 |
2026-11-02 | $0.000429 | $0.000416 | $0.000442 |
2026-11-03 | $0.000409 | $0.000397 | $0.000422 |
2026-11-04 | $0.000401 | $0.000389 | $0.000413 |
2026-11-05 | $0.000425 | $0.000412 | $0.000437 |
2026-11-06 | $0.000421 | $0.000408 | $0.000434 |
2026-11-07 | $0.000397 | $0.000385 | $0.000409 |
2026-11-08 | $0.000378 | $0.000366 | $0.000389 |
2026-11-09 | $0.000371 | $0.000360 | $0.000382 |
2026-11-10 | $0.000353 | $0.000343 | $0.000364 |
2026-11-11 | $0.000363 | $0.000352 | $0.000374 |
2026-11-12 | $0.000365 | $0.000354 | $0.000376 |
2026-11-13 | $0.000356 | $0.000346 | $0.000367 |
2026-11-14 | $0.000353 | $0.000342 | $0.000364 |
2026-11-15 | $0.000355 | $0.000345 | $0.000366 |
2026-11-16 | $0.000341 | $0.000331 | $0.000351 |
2026-11-17 | $0.000321 | $0.000312 | $0.000331 |
2026-11-18 | $0.000313 | $0.000304 | $0.000323 |
2026-11-19 | $0.000324 | $0.000314 | $0.000334 |
2026-11-20 | $0.000341 | $0.000331 | $0.000352 |
2026-11-21 | $0.000328 | $0.000318 | $0.000338 |
2026-11-22 | $0.000336 | $0.000326 | $0.000346 |
2026-11-23 | $0.000317 | $0.000307 | $0.000326 |
2026-11-24 | $0.000329 | $0.000319 | $0.000339 |
2026-11-25 | $0.000341 | $0.000330 | $0.000351 |
2026-11-26 | $0.000361 | $0.000350 | $0.000372 |
2026-11-27 | $0.000340 | $0.000330 | $0.000350 |
2026-11-28 | $0.000320 | $0.000311 | $0.000330 |
2026-11-29 | $0.000323 | $0.000314 | $0.000333 |
2026-11-30 | $0.000319 | $0.000310 | $0.000329 |
2026 December | |||
2026-12-01 | $0.000312 | $0.000303 | $0.000322 |
2026-12-02 | $0.000300 | $0.000291 | $0.000309 |
2026-12-03 | $0.000297 | $0.000288 | $0.000306 |
2026-12-04 | $0.000311 | $0.000301 | $0.000320 |
2026-12-05 | $0.000320 | $0.000311 | $0.000330 |
2026-12-06 | $0.000339 | $0.000329 | $0.000350 |
2026-12-07 | $0.000359 | $0.000349 | $0.000370 |
2026-12-08 | $0.000342 | $0.000331 | $0.000352 |
2026-12-09 | $0.000334 | $0.000324 | $0.000344 |
2026-12-10 | $0.000314 | $0.000305 | $0.000324 |
2026-12-11 | $0.000296 | $0.000287 | $0.000305 |
2026-12-12 | $0.000307 | $0.000298 | $0.000316 |
2026-12-13 | $0.000325 | $0.000315 | $0.000335 |
2026-12-14 | $0.000315 | $0.000306 | $0.000325 |
2026-12-15 | $0.000306 | $0.000297 | $0.000315 |
2026-12-16 | $0.000292 | $0.000283 | $0.000300 |
2026-12-17 | $0.000275 | $0.000267 | $0.000283 |
2026-12-18 | $0.000261 | $0.000253 | $0.000269 |
2026-12-19 | $0.000269 | $0.000261 | $0.000277 |
2026-12-20 | $0.000285 | $0.000277 | $0.000294 |
2026-12-21 | $0.000276 | $0.000268 | $0.000284 |
2026-12-22 | $0.000292 | $0.000284 | $0.000301 |
2026-12-23 | $0.000310 | $0.000300 | $0.000319 |
2026-12-24 | $0.000292 | $0.000283 | $0.000301 |
2026-12-25 | $0.000309 | $0.000300 | $0.000318 |
2026-12-26 | $0.000291 | $0.000283 | $0.000300 |
2026-12-27 | $0.000274 | $0.000266 | $0.000283 |
2026-12-28 | $0.000260 | $0.000252 | $0.000267 |
2026-12-29 | $0.000256 | $0.000248 | $0.000264 |
2026-12-30 | $0.000271 | $0.000263 | $0.000279 |
2026-12-31 | $0.000287 | $0.000278 | $0.000295 |