Current Cofinex price: â–² 0.349950 USD (+9,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.205952 | $0.199774 | $0.212131 |
| 2027-01-02 | $0.205077 | $0.198924 | $0.211229 |
| 2027-01-03 | $0.204607 | $0.198469 | $0.210746 |
| 2027-01-04 | $0.207007 | $0.200797 | $0.213218 |
| 2027-01-05 | $0.214501 | $0.208066 | $0.220936 |
| 2027-01-06 | $0.216065 | $0.209583 | $0.222547 |
| 2027-01-07 | $0.216591 | $0.210094 | $0.223089 |
| 2027-01-08 | $0.238168 | $0.231023 | $0.245313 |
| 2027-01-09 | $0.244657 | $0.237317 | $0.251996 |
| 2027-01-10 | $0.249056 | $0.241584 | $0.256527 |
| 2027-01-11 | $0.246687 | $0.239286 | $0.254088 |
| 2027-01-12 | $0.244898 | $0.237551 | $0.252245 |
| 2027-01-13 | $0.246289 | $0.238900 | $0.253678 |
| 2027-01-14 | $0.249468 | $0.241984 | $0.256952 |
| 2027-01-15 | $0.249123 | $0.241649 | $0.256597 |
| 2027-01-16 | $0.250434 | $0.242921 | $0.257947 |
| 2027-01-17 | $0.255925 | $0.248247 | $0.263602 |
| 2027-01-18 | $0.252339 | $0.244769 | $0.259909 |
| 2027-01-19 | $0.250771 | $0.243248 | $0.258295 |
| 2027-01-20 | $0.253147 | $0.245553 | $0.260742 |
| 2027-01-21 | $0.253096 | $0.245503 | $0.260689 |
| 2027-01-22 | $0.253051 | $0.245459 | $0.260642 |
| 2027-01-23 | $0.255968 | $0.248289 | $0.263647 |
| 2027-01-24 | $0.257728 | $0.249997 | $0.265460 |
| 2027-01-25 | $0.261983 | $0.254124 | $0.269843 |
| 2027-01-26 | $0.265980 | $0.258001 | $0.273959 |
| 2027-01-27 | $0.264526 | $0.256590 | $0.272462 |
| 2027-01-28 | $0.264034 | $0.256113 | $0.271955 |
| 2027-01-29 | $0.260489 | $0.252674 | $0.268303 |
| 2027-01-30 | $0.253228 | $0.245631 | $0.260825 |
| 2027-01-31 | $0.262974 | $0.255085 | $0.270864 |
| 2027 February | |||
| 2027-02-01 | $0.251038 | $0.243507 | $0.258569 |
| 2027-02-02 | $0.253065 | $0.245473 | $0.260657 |
| 2027-02-03 | $0.253385 | $0.245784 | $0.260987 |
| 2027-02-04 | $0.258844 | $0.251079 | $0.266610 |
| 2027-02-05 | $0.259731 | $0.251939 | $0.267523 |
| 2027-02-06 | $0.249121 | $0.241648 | $0.256595 |
| 2027-02-07 | $0.255869 | $0.248193 | $0.263546 |
| 2027-02-08 | $0.254779 | $0.247136 | $0.262423 |
| 2027-02-09 | $0.257721 | $0.249989 | $0.265453 |
| 2027-02-10 | $0.258207 | $0.250461 | $0.265953 |
| 2027-02-11 | $0.256147 | $0.248463 | $0.263831 |
| 2027-02-12 | $0.254546 | $0.246909 | $0.262182 |
| 2027-02-13 | $0.258380 | $0.250629 | $0.266131 |
| 2027-02-14 | $0.258437 | $0.250684 | $0.266190 |
| 2027-02-15 | $0.257609 | $0.249880 | $0.265337 |
| 2027-02-16 | $0.264215 | $0.256289 | $0.272142 |
| 2027-02-17 | $0.269586 | $0.261498 | $0.277673 |
| 2027-02-18 | $0.272949 | $0.264761 | $0.281137 |
| 2027-02-19 | $0.282726 | $0.274244 | $0.291207 |
| 2027-02-20 | $0.292845 | $0.284059 | $0.301630 |
| 2027-02-21 | $0.290268 | $0.281560 | $0.298976 |
| 2027-02-22 | $0.287334 | $0.278714 | $0.295954 |
| 2027-02-23 | $0.293194 | $0.284398 | $0.301990 |
| 2027-02-24 | $0.290012 | $0.281311 | $0.298712 |
| 2027-02-25 | $0.290478 | $0.281764 | $0.299192 |
| 2027-02-26 | $0.273777 | $0.265564 | $0.281990 |
| 2027-02-27 | $0.275783 | $0.267509 | $0.284056 |
| 2027-02-28 | $0.285013 | $0.276463 | $0.293563 |
| 2027 March | |||
| 2027-03-01 | $0.285610 | $0.277042 | $0.294178 |
| 2027-03-02 | $0.278506 | $0.270151 | $0.286862 |
| 2027-03-03 | $0.280536 | $0.272120 | $0.288953 |
| 2027-03-04 | $0.275062 | $0.266810 | $0.283314 |
| 2027-03-05 | $0.283121 | $0.274627 | $0.291615 |
| 2027-03-06 | $0.280739 | $0.272317 | $0.289161 |
| 2027-03-07 | $0.290014 | $0.281314 | $0.298715 |
| 2027-03-08 | $0.291060 | $0.282328 | $0.299792 |
| 2027-03-09 | $0.291984 | $0.283225 | $0.300744 |
| 2027-03-10 | $0.290386 | $0.281674 | $0.299097 |
| 2027-03-11 | $0.285583 | $0.277016 | $0.294151 |
| 2027-03-12 | $0.289650 | $0.280961 | $0.298340 |
| 2027-03-13 | $0.282270 | $0.273802 | $0.290739 |
| 2027-03-14 | $0.288067 | $0.279425 | $0.296710 |
| 2027-03-15 | $0.282735 | $0.274253 | $0.291217 |
| 2027-03-16 | $0.279303 | $0.270924 | $0.287682 |
| 2027-03-17 | $0.280186 | $0.271781 | $0.288592 |
| 2027-03-18 | $0.280324 | $0.271915 | $0.288734 |
| 2027-03-19 | $0.292984 | $0.284195 | $0.301774 |
| 2027-03-20 | $0.297969 | $0.289030 | $0.306908 |
| 2027-03-21 | $0.284206 | $0.275680 | $0.292732 |
| 2027-03-22 | $0.293206 | $0.284410 | $0.302002 |
| 2027-03-23 | $0.293047 | $0.284255 | $0.301838 |
| 2027-03-24 | $0.291712 | $0.282961 | $0.300464 |
| 2027-03-25 | $0.290724 | $0.282002 | $0.299446 |
| 2027-03-26 | $0.311624 | $0.302275 | $0.320973 |
| 2027-03-27 | $0.305855 | $0.296679 | $0.315030 |
| 2027-03-28 | $0.310668 | $0.301348 | $0.319988 |
| 2027-03-29 | $0.307830 | $0.298595 | $0.317065 |
| 2027-03-30 | $0.284772 | $0.276229 | $0.293315 |
| 2027-03-31 | $0.284443 | $0.275910 | $0.292976 |
| 2027 April | |||
| 2027-04-01 | $0.277493 | $0.269168 | $0.285818 |
| 2027-04-02 | $0.282637 | $0.274158 | $0.291116 |
| 2027-04-03 | $0.286325 | $0.277735 | $0.294914 |
| 2027-04-04 | $0.283754 | $0.275241 | $0.292267 |
| 2027-04-05 | $0.273765 | $0.265552 | $0.281978 |
| 2027-04-06 | $0.276397 | $0.268105 | $0.284689 |
| 2027-04-07 | $0.276451 | $0.268157 | $0.284744 |
| 2027-04-08 | $0.275865 | $0.267589 | $0.284141 |
| 2027-04-09 | $0.262132 | $0.254268 | $0.269996 |
| 2027-04-10 | $0.264572 | $0.256635 | $0.272510 |
| 2027-04-11 | $0.266133 | $0.258149 | $0.274117 |
| 2027-04-12 | $0.265189 | $0.257233 | $0.273144 |
| 2027-04-13 | $0.277969 | $0.269630 | $0.286308 |
| 2027-04-14 | $0.279600 | $0.271212 | $0.287988 |
| 2027-04-15 | $0.278984 | $0.270614 | $0.287353 |
| 2027-04-16 | $0.287121 | $0.278507 | $0.295735 |
| 2027-04-17 | $0.284705 | $0.276164 | $0.293246 |
| 2027-04-18 | $0.282856 | $0.274370 | $0.291341 |
| 2027-04-19 | $0.285820 | $0.277246 | $0.294395 |
| 2027-04-20 | $0.286649 | $0.278050 | $0.295248 |
| 2027-04-21 | $0.285292 | $0.276733 | $0.293851 |
| 2027-04-22 | $0.282646 | $0.274167 | $0.291125 |
| 2027-04-23 | $0.283496 | $0.274991 | $0.292001 |
| 2027-04-24 | $0.286120 | $0.277536 | $0.294704 |
| 2027-04-25 | $0.294200 | $0.285374 | $0.303026 |
| 2027-04-26 | $0.300838 | $0.291813 | $0.309863 |
| 2027-04-27 | $0.312744 | $0.303361 | $0.322126 |
| 2027-04-28 | $0.317103 | $0.307590 | $0.326616 |
| 2027-04-29 | $0.320477 | $0.310863 | $0.330092 |
| 2027-04-30 | $0.332098 | $0.322135 | $0.342061 |
| 2027 May | |||
| 2027-05-01 | $0.330044 | $0.320142 | $0.339945 |
| 2027-05-02 | $0.343776 | $0.333462 | $0.354089 |
| 2027-05-03 | $0.344668 | $0.334328 | $0.355008 |
| 2027-05-04 | $0.346141 | $0.335757 | $0.356526 |
| 2027-05-05 | $0.343050 | $0.332758 | $0.353341 |
| 2027-05-06 | $0.345823 | $0.335448 | $0.356197 |
| 2027-05-07 | $0.343427 | $0.333124 | $0.353730 |
| 2027-05-08 | $0.347123 | $0.336709 | $0.357536 |
| 2027-05-09 | $0.344415 | $0.334082 | $0.354747 |
| 2027-05-10 | $0.340684 | $0.330464 | $0.350905 |
| 2027-05-11 | $0.337051 | $0.326940 | $0.347163 |
| 2027-05-12 | $0.342286 | $0.332018 | $0.352555 |
| 2027-05-13 | $0.343408 | $0.333106 | $0.353710 |
| 2027-05-14 | $0.361289 | $0.350450 | $0.372127 |
| 2027-05-15 | $0.378590 | $0.367232 | $0.389948 |
| 2027-05-16 | $0.414846 | $0.402401 | $0.427291 |
| 2027-05-17 | $0.406878 | $0.394672 | $0.419084 |
| 2027-05-18 | $0.414622 | $0.402183 | $0.427061 |
| 2027-05-19 | $0.411628 | $0.399279 | $0.423977 |
| 2027-05-20 | $0.418908 | $0.406341 | $0.431476 |
| 2027-05-21 | $0.455441 | $0.441778 | $0.469104 |
| 2027-05-22 | $0.427516 | $0.414690 | $0.440341 |
| 2027-05-23 | $0.440672 | $0.427452 | $0.453892 |
| 2027-05-24 | $0.446149 | $0.432764 | $0.459533 |
| 2027-05-25 | $0.453502 | $0.439897 | $0.467107 |
| 2027-05-26 | $0.455724 | $0.442052 | $0.469395 |
| 2027-05-27 | $0.459128 | $0.445354 | $0.472901 |
| 2027-05-28 | $0.473198 | $0.459002 | $0.487394 |
| 2027-05-29 | $0.469057 | $0.454985 | $0.483129 |
| 2027-05-30 | $0.479800 | $0.465406 | $0.494194 |
| 2027-05-31 | $0.469406 | $0.455324 | $0.483489 |
| 2027 June | |||
| 2027-06-01 | $0.455844 | $0.442169 | $0.469520 |
| 2027-06-02 | $0.427360 | $0.414539 | $0.440181 |
| 2027-06-03 | $0.449239 | $0.435762 | $0.462716 |
| 2027-06-04 | $0.444474 | $0.431140 | $0.457808 |
| 2027-06-05 | $0.405811 | $0.393637 | $0.417986 |
| 2027-06-06 | $0.445828 | $0.432453 | $0.459203 |
| 2027-06-07 | $0.416914 | $0.404406 | $0.429421 |
| 2027-06-08 | $0.398223 | $0.386276 | $0.410170 |
| 2027-06-09 | $0.400417 | $0.388404 | $0.412429 |
| 2027-06-10 | $0.414778 | $0.402335 | $0.427221 |
| 2027-06-11 | $0.418543 | $0.405987 | $0.431100 |
| 2027-06-12 | $0.419182 | $0.406606 | $0.431757 |
| 2027-06-13 | $0.416226 | $0.403739 | $0.428713 |
| 2027-06-14 | $0.422803 | $0.410119 | $0.435487 |
| 2027-06-15 | $0.417597 | $0.405069 | $0.430125 |
| 2027-06-16 | $0.416240 | $0.403753 | $0.428727 |
| 2027-06-17 | $0.426156 | $0.413372 | $0.438941 |
| 2027-06-18 | $0.416859 | $0.404353 | $0.429365 |
| 2027-06-19 | $0.391744 | $0.379992 | $0.403497 |
| 2027-06-20 | $0.393387 | $0.381585 | $0.405188 |
| 2027-06-21 | $0.409353 | $0.397072 | $0.421634 |
| 2027-06-22 | $0.397509 | $0.385584 | $0.409434 |
| 2027-06-23 | $0.405457 | $0.393294 | $0.417621 |
| 2027-06-24 | $0.408060 | $0.395818 | $0.420302 |
| 2027-06-25 | $0.421053 | $0.408422 | $0.433685 |
| 2027-06-26 | $0.393197 | $0.381402 | $0.404993 |
| 2027-06-27 | $0.394433 | $0.382600 | $0.406266 |
| 2027-06-28 | $0.391931 | $0.380174 | $0.403689 |
| 2027-06-29 | $0.375829 | $0.364554 | $0.387104 |
| 2027-06-30 | $0.358506 | $0.347751 | $0.369261 |
| 2027 July | |||
| 2027-07-01 | $0.365353 | $0.354392 | $0.376313 |
| 2027-07-02 | $0.354839 | $0.344194 | $0.365484 |
| 2027-07-03 | $0.356223 | $0.345536 | $0.366910 |
| 2027-07-04 | $0.342438 | $0.332164 | $0.352711 |
| 2027-07-05 | $0.355100 | $0.344447 | $0.365753 |
| 2027-07-06 | $0.355319 | $0.344659 | $0.365978 |
| 2027-07-07 | $0.363076 | $0.352184 | $0.373968 |
| 2027-07-08 | $0.363271 | $0.352373 | $0.374169 |
| 2027-07-09 | $0.373726 | $0.362514 | $0.384938 |
| 2027-07-10 | $0.371047 | $0.359916 | $0.382179 |
| 2027-07-11 | $0.359613 | $0.348824 | $0.370401 |
| 2027-07-12 | $0.359098 | $0.348325 | $0.369871 |
| 2027-07-13 | $0.356588 | $0.345890 | $0.367286 |
| 2027-07-14 | $0.354790 | $0.344146 | $0.365433 |
| 2027-07-15 | $0.352765 | $0.342182 | $0.363348 |
| 2027-07-16 | $0.355346 | $0.344685 | $0.366006 |
| 2027-07-17 | $0.340096 | $0.329894 | $0.350299 |
| 2027-07-18 | $0.326326 | $0.316536 | $0.336116 |
| 2027-07-19 | $0.331273 | $0.321334 | $0.341211 |
| 2027-07-20 | $0.351851 | $0.341295 | $0.362406 |
| 2027-07-21 | $0.356978 | $0.346269 | $0.367688 |
| 2027-07-22 | $0.358191 | $0.347446 | $0.368937 |
| 2027-07-23 | $0.353107 | $0.342513 | $0.363700 |
| 2027-07-24 | $0.348885 | $0.338419 | $0.359352 |
| 2027-07-25 | $0.342708 | $0.332426 | $0.352989 |
| 2027-07-26 | $0.353757 | $0.343144 | $0.364369 |
| 2027-07-27 | $0.340355 | $0.330144 | $0.350565 |
| 2027-07-28 | $0.340271 | $0.330063 | $0.350479 |
| 2027-07-29 | $0.343821 | $0.333507 | $0.354136 |
| 2027-07-30 | $0.339324 | $0.329145 | $0.349504 |
| 2027-07-31 | $0.332257 | $0.322289 | $0.342224 |
| 2027 August | |||
| 2027-08-01 | $0.337816 | $0.327681 | $0.347950 |
| 2027-08-02 | $0.326709 | $0.316907 | $0.336510 |
| 2027-08-03 | $0.335503 | $0.325437 | $0.345568 |
| 2027-08-04 | $0.335182 | $0.325126 | $0.345237 |
| 2027-08-05 | $0.332001 | $0.322041 | $0.341961 |
| 2027-08-06 | $0.357053 | $0.346341 | $0.367764 |
| 2027-08-07 | $0.351323 | $0.340783 | $0.361863 |
| 2027-08-08 | $0.346307 | $0.335918 | $0.356697 |
| 2027-08-09 | $0.339900 | $0.329703 | $0.350097 |
| 2027-08-10 | $0.342832 | $0.332547 | $0.353117 |
| 2027-08-11 | $0.346399 | $0.336007 | $0.356791 |
| 2027-08-12 | $0.343297 | $0.332998 | $0.353596 |
| 2027-08-13 | $0.348113 | $0.337670 | $0.358557 |
| 2027-08-14 | $0.342104 | $0.331841 | $0.352367 |
| 2027-08-15 | $0.338775 | $0.328611 | $0.348938 |
| 2027-08-16 | $0.342145 | $0.331881 | $0.352409 |
| 2027-08-17 | $0.337808 | $0.327674 | $0.347942 |
| 2027-08-18 | $0.339297 | $0.329118 | $0.349476 |
| 2027-08-19 | $0.338994 | $0.328824 | $0.349164 |
| 2027-08-20 | $0.344843 | $0.334498 | $0.355189 |
| 2027-08-21 | $0.353308 | $0.342709 | $0.363907 |
| 2027-08-22 | $0.355922 | $0.345244 | $0.366600 |
| 2027-08-23 | $0.354298 | $0.343669 | $0.364927 |
| 2027-08-24 | $0.347160 | $0.336746 | $0.357575 |
| 2027-08-25 | $0.345189 | $0.334833 | $0.355544 |
| 2027-08-26 | $0.349024 | $0.338553 | $0.359494 |
| 2027-08-27 | $0.346088 | $0.335706 | $0.356471 |
| 2027-08-28 | $0.337360 | $0.327239 | $0.347481 |
| 2027-08-29 | $0.341577 | $0.331330 | $0.351825 |
| 2027-08-30 | $0.332475 | $0.322501 | $0.342449 |
| 2027-08-31 | $0.328715 | $0.318854 | $0.338577 |
| 2027 September | |||
| 2027-09-01 | $0.331163 | $0.321228 | $0.341098 |
| 2027-09-02 | $0.333544 | $0.323538 | $0.343550 |
| 2027-09-03 | $0.333416 | $0.323414 | $0.343419 |
| 2027-09-04 | $0.326396 | $0.316604 | $0.336188 |
| 2027-09-05 | $0.326452 | $0.316658 | $0.336245 |
| 2027-09-06 | $0.325761 | $0.315988 | $0.335534 |
| 2027-09-07 | $0.319286 | $0.309708 | $0.328865 |
| 2027-09-08 | $0.321457 | $0.311814 | $0.331101 |
| 2027-09-09 | $0.317525 | $0.307999 | $0.327051 |
| 2027-09-10 | $0.302973 | $0.293884 | $0.312062 |
| 2027-09-11 | $0.310156 | $0.300852 | $0.319461 |
| 2027-09-12 | $0.305087 | $0.295934 | $0.314239 |
| 2027-09-13 | $0.306886 | $0.297679 | $0.316092 |
| 2027-09-14 | $0.303953 | $0.294834 | $0.313071 |
| 2027-09-15 | $0.304928 | $0.295780 | $0.314076 |
| 2027-09-16 | $0.314401 | $0.304969 | $0.323833 |
| 2027-09-17 | $0.315743 | $0.306271 | $0.325216 |
| 2027-09-18 | $0.312363 | $0.302992 | $0.321734 |
| 2027-09-19 | $0.302343 | $0.293273 | $0.311413 |
| 2027-09-20 | $0.286602 | $0.278004 | $0.295200 |
| 2027-09-21 | $0.284216 | $0.275689 | $0.292742 |
| 2027-09-22 | $0.291553 | $0.282806 | $0.300300 |
| 2027-09-23 | $0.280121 | $0.271717 | $0.288524 |
| 2027-09-24 | $0.283758 | $0.275245 | $0.292271 |
| 2027-09-25 | $0.290761 | $0.282038 | $0.299484 |
| 2027-09-26 | $0.287360 | $0.278739 | $0.295981 |
| 2027-09-27 | $0.287035 | $0.278424 | $0.295646 |
| 2027-09-28 | $0.290021 | $0.281320 | $0.298721 |
| 2027-09-29 | $0.296367 | $0.287476 | $0.305258 |
| 2027-09-30 | $0.304779 | $0.295635 | $0.313922 |
| 2027 October | |||
| 2027-10-01 | $0.324177 | $0.314452 | $0.333903 |
| 2027-10-02 | $0.325944 | $0.316166 | $0.335723 |
| 2027-10-03 | $0.321557 | $0.311910 | $0.331204 |
| 2027-10-04 | $0.320339 | $0.310728 | $0.329949 |
| 2027-10-05 | $0.332040 | $0.322079 | $0.342001 |
| 2027-10-06 | $0.335886 | $0.325810 | $0.345963 |
| 2027-10-07 | $0.340658 | $0.330438 | $0.350878 |
| 2027-10-08 | $0.339488 | $0.329303 | $0.349673 |
| 2027-10-09 | $0.328144 | $0.318300 | $0.337989 |
| 2027-10-10 | $0.328171 | $0.318326 | $0.338016 |
| 2027-10-11 | $0.329848 | $0.319953 | $0.339743 |
| 2027-10-12 | $0.340256 | $0.330049 | $0.350464 |
| 2027-10-13 | $0.340514 | $0.330298 | $0.350729 |
| 2027-10-14 | $0.341363 | $0.331123 | $0.351604 |
| 2027-10-15 | $0.334498 | $0.324463 | $0.344533 |
| 2027-10-16 | $0.331543 | $0.321596 | $0.341489 |
| 2027-10-17 | $0.323065 | $0.313373 | $0.332756 |
| 2027-10-18 | $0.327296 | $0.317477 | $0.337115 |
| 2027-10-19 | $0.307965 | $0.298726 | $0.317204 |
| 2027-10-20 | $0.303682 | $0.294571 | $0.312792 |
| 2027-10-21 | $0.290523 | $0.281807 | $0.299238 |
| 2027-10-22 | $0.271343 | $0.263203 | $0.279483 |
| 2027-10-23 | $0.278916 | $0.270549 | $0.287284 |
| 2027-10-24 | $0.275673 | $0.267403 | $0.283943 |
| 2027-10-25 | $0.309541 | $0.300255 | $0.318827 |
| 2027-10-26 | $0.305146 | $0.295991 | $0.314300 |
| 2027-10-27 | $0.305098 | $0.295945 | $0.314251 |
| 2027-10-28 | $0.292550 | $0.283774 | $0.301327 |
| 2027-10-29 | $0.297344 | $0.288423 | $0.306264 |
| 2027-10-30 | $0.303977 | $0.294857 | $0.313096 |
| 2027-10-31 | $0.295890 | $0.287013 | $0.304767 |
| 2027 November | |||
| 2027-11-01 | $0.289288 | $0.280609 | $0.297966 |
| 2027-11-02 | $0.295098 | $0.286245 | $0.303951 |
| 2027-11-03 | $0.297854 | $0.288918 | $0.306789 |