Current Coinbase Wrapped XRP price: â–¼ 3.2168 USD (-1,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $74 | $72 | $76 |
2029-01-02 | $73 | $71 | $76 |
2029-01-03 | $72 | $70 | $74 |
2029-01-04 | $73 | $70 | $75 |
2029-01-05 | $72 | $70 | $75 |
2029-01-06 | $73 | $71 | $76 |
2029-01-07 | $75 | $73 | $77 |
2029-01-08 | $74 | $71 | $76 |
2029-01-09 | $73 | $71 | $75 |
2029-01-10 | $74 | $72 | $76 |
2029-01-11 | $73 | $70 | $75 |
2029-01-12 | $71 | $69 | $73 |
2029-01-13 | $70 | $68 | $72 |
2029-01-14 | $72 | $69 | $74 |
2029-01-15 | $71 | $69 | $73 |
2029-01-16 | $71 | $69 | $73 |
2029-01-17 | $69 | $67 | $71 |
2029-01-18 | $71 | $69 | $73 |
2029-01-19 | $72 | $70 | $74 |
2029-01-20 | $72 | $70 | $74 |
2029-01-21 | $73 | $71 | $75 |
2029-01-22 | $72 | $70 | $74 |
2029-01-23 | $73 | $71 | $76 |
2029-01-24 | $74 | $72 | $76 |
2029-01-25 | $73 | $71 | $75 |
2029-01-26 | $73 | $71 | $75 |
2029-01-27 | $74 | $72 | $77 |
2029-01-28 | $74 | $72 | $76 |
2029-01-29 | $76 | $73 | $78 |
2029-01-30 | $77 | $75 | $80 |
2029-01-31 | $79 | $77 | $82 |
2029 February | |||
2029-02-01 | $81 | $79 | $84 |
2029-02-02 | $80 | $77 | $82 |
2029-02-03 | $82 | $79 | $84 |
2029-02-04 | $80 | $78 | $82 |
2029-02-05 | $82 | $79 | $84 |
2029-02-06 | $84 | $81 | $86 |
2029-02-07 | $86 | $83 | $88 |
2029-02-08 | $84 | $81 | $86 |
2029-02-09 | $83 | $80 | $85 |
2029-02-10 | $85 | $82 | $87 |
2029-02-11 | $85 | $83 | $88 |
2029-02-12 | $85 | $82 | $88 |
2029-02-13 | $83 | $81 | $86 |
2029-02-14 | $81 | $79 | $84 |
2029-02-15 | $83 | $80 | $85 |
2029-02-16 | $84 | $81 | $86 |
2029-02-17 | $86 | $83 | $89 |
2029-02-18 | $84 | $82 | $87 |
2029-02-19 | $84 | $82 | $87 |
2029-02-20 | $84 | $82 | $87 |
2029-02-21 | $82 | $80 | $85 |
2029-02-22 | $82 | $80 | $84 |
2029-02-23 | $80 | $78 | $83 |
2029-02-24 | $82 | $80 | $85 |
2029-02-25 | $83 | $81 | $86 |
2029-02-26 | $82 | $79 | $84 |
2029-02-27 | $83 | $81 | $86 |
2029-02-28 | $85 | $83 | $88 |
2029 March | |||
2029-03-01 | $83 | $81 | $86 |
2029-03-02 | $82 | $79 | $84 |
2029-03-03 | $84 | $81 | $86 |
2029-03-04 | $84 | $82 | $87 |
2029-03-05 | $87 | $84 | $89 |
2029-03-06 | $87 | $85 | $90 |
2029-03-07 | $87 | $84 | $89 |
2029-03-08 | $86 | $84 | $89 |
2029-03-09 | $84 | $82 | $87 |
2029-03-10 | $85 | $83 | $88 |
2029-03-11 | $85 | $83 | $88 |
2029-03-12 | $86 | $84 | $89 |
2029-03-13 | $88 | $86 | $91 |
2029-03-14 | $87 | $84 | $89 |
2029-03-15 | $86 | $84 | $89 |
2029-03-16 | $87 | $85 | $90 |
2029-03-17 | $85 | $83 | $88 |
2029-03-18 | $84 | $81 | $86 |
2029-03-19 | $82 | $80 | $85 |
2029-03-20 | $84 | $82 | $87 |
2029-03-21 | $83 | $81 | $86 |
2029-03-22 | $83 | $81 | $86 |
2029-03-23 | $81 | $79 | $84 |
2029-03-24 | $83 | $81 | $86 |
2029-03-25 | $84 | $82 | $87 |
2029-03-26 | $85 | $82 | $87 |
2029-03-27 | $86 | $84 | $89 |
2029-03-28 | $84 | $82 | $87 |
2029-03-29 | $86 | $84 | $89 |
2029-03-30 | $87 | $84 | $89 |
2029-03-31 | $86 | $83 | $88 |
2029 April | |||
2029-04-01 | $86 | $83 | $88 |
2029-04-02 | $87 | $85 | $90 |
2029-04-03 | $87 | $84 | $89 |
2029-04-04 | $89 | $86 | $92 |
2029-04-05 | $91 | $88 | $94 |
2029-04-06 | $93 | $91 | $96 |
2029-04-07 | $96 | $93 | $98 |
2029-04-08 | $94 | $91 | $97 |
2029-04-09 | $96 | $93 | $99 |
2029-04-10 | $94 | $91 | $97 |
2029-04-11 | $96 | $93 | $99 |
2029-04-12 | $98 | $95 | $101 |
2029-04-13 | $101 | $98 | $104 |
2029-04-14 | $98 | $96 | $101 |
2029-04-15 | $97 | $94 | $100 |
2029-04-16 | $100 | $97 | $103 |
2029-04-17 | $100 | $97 | $103 |
2029-04-18 | $100 | $97 | $103 |
2029-04-19 | $98 | $95 | $101 |
2029-04-20 | $96 | $93 | $99 |
2029-04-21 | $97 | $94 | $100 |
2029-04-22 | $99 | $96 | $102 |
2029-04-23 | $101 | $98 | $104 |
2029-04-24 | $99 | $96 | $102 |
2029-04-25 | $99 | $96 | $102 |
2029-04-26 | $99 | $96 | $102 |
2029-04-27 | $97 | $94 | $100 |
2029-04-28 | $96 | $93 | $99 |
2029-04-29 | $94 | $91 | $97 |
2029-04-30 | $97 | $94 | $99 |
2029 May | |||
2029-05-01 | $98 | $95 | $101 |
2029-05-02 | $96 | $93 | $99 |
2029-05-03 | $98 | $95 | $101 |
2029-05-04 | $100 | $97 | $103 |
2029-05-05 | $98 | $95 | $101 |
2029-05-06 | $96 | $93 | $99 |
2029-05-07 | $98 | $95 | $101 |
2029-05-08 | $99 | $96 | $102 |
2029-05-09 | $102 | $99 | $105 |
2029-05-10 | $103 | $99 | $106 |
2029-05-11 | $102 | $99 | $105 |
2029-05-12 | $101 | $98 | $104 |
2029-05-13 | $99 | $96 | $102 |
2029-05-14 | $100 | $97 | $103 |
2029-05-15 | $100 | $97 | $103 |
2029-05-16 | $102 | $98 | $105 |
2029-05-17 | $104 | $101 | $107 |
2029-05-18 | $102 | $99 | $105 |
2029-05-19 | $101 | $98 | $104 |
2029-05-20 | $103 | $100 | $106 |
2029-05-21 | $100 | $97 | $103 |
2029-05-22 | $98 | $95 | $101 |
2029-05-23 | $97 | $94 | $100 |
2029-05-24 | $99 | $96 | $102 |
2029-05-25 | $98 | $95 | $101 |
2029-05-26 | $98 | $95 | $101 |
2029-05-27 | $96 | $93 | $99 |
2029-05-28 | $98 | $95 | $101 |
2029-05-29 | $99 | $96 | $102 |
2029-05-30 | $100 | $97 | $103 |
2029-05-31 | $101 | $98 | $104 |
2029 June | |||
2029-06-01 | $99 | $96 | $102 |
2029-06-02 | $102 | $98 | $105 |
2029-06-03 | $102 | $99 | $105 |
2029-06-04 | $101 | $98 | $104 |
2029-06-05 | $101 | $98 | $104 |
2029-06-06 | $103 | $100 | $106 |
2029-06-07 | $102 | $99 | $105 |
2029-06-08 | $105 | $101 | $108 |
2029-06-09 | $107 | $104 | $110 |
2029-06-10 | $110 | $106 | $113 |
2029-06-11 | $112 | $109 | $116 |
2029-06-12 | $110 | $107 | $114 |
2029-06-13 | $113 | $110 | $116 |
2029-06-14 | $111 | $107 | $114 |
2029-06-15 | $113 | $109 | $116 |
2029-06-16 | $116 | $112 | $119 |
2029-06-17 | $118 | $115 | $122 |
2029-06-18 | $116 | $112 | $119 |
2029-06-19 | $114 | $111 | $118 |
2029-06-20 | $117 | $114 | $121 |
2029-06-21 | $118 | $114 | $121 |
2029-06-22 | $118 | $114 | $121 |
2029-06-23 | $115 | $112 | $118 |
2029-06-24 | $112 | $109 | $116 |
2029-06-25 | $114 | $111 | $118 |
2029-06-26 | $116 | $113 | $120 |
2029-06-27 | $119 | $115 | $122 |
2029-06-28 | $116 | $113 | $120 |
2029-06-29 | $116 | $113 | $120 |
2029-06-30 | $116 | $113 | $120 |
2029 July | |||
2029-07-01 | $114 | $110 | $117 |
2029-07-02 | $113 | $110 | $117 |
2029-07-03 | $111 | $108 | $114 |
2029-07-04 | $114 | $110 | $117 |
2029-07-05 | $115 | $112 | $119 |
2029-07-06 | $113 | $109 | $116 |
2029-07-07 | $115 | $111 | $118 |
2029-07-08 | $118 | $114 | $121 |
2029-07-09 | $115 | $112 | $119 |
2029-07-10 | $113 | $109 | $116 |
2029-07-11 | $115 | $112 | $119 |
2029-07-12 | $117 | $113 | $120 |
2029-07-13 | $120 | $116 | $123 |
2029-07-14 | $121 | $117 | $124 |
2029-07-15 | $120 | $116 | $124 |
2029-07-16 | $119 | $116 | $123 |
2029-07-17 | $117 | $113 | $120 |
2029-07-18 | $118 | $114 | $122 |
2029-07-19 | $118 | $114 | $121 |
2029-07-20 | $119 | $116 | $123 |
2029-07-21 | $122 | $119 | $126 |
2029-07-22 | $120 | $116 | $123 |
2029-07-23 | $119 | $115 | $123 |
2029-07-24 | $121 | $117 | $124 |
2029-07-25 | $118 | $115 | $122 |
2029-07-26 | $116 | $112 | $119 |
2029-07-27 | $114 | $110 | $117 |
2029-07-28 | $116 | $113 | $120 |
2029-07-29 | $115 | $112 | $119 |
2029-07-30 | $115 | $112 | $119 |
2029-07-31 | $113 | $109 | $116 |
2029 August | |||
2029-08-01 | $115 | $112 | $119 |
2029-08-02 | $116 | $113 | $120 |
2029-08-03 | $117 | $114 | $121 |
2029-08-04 | $119 | $116 | $123 |
2029-08-05 | $117 | $113 | $120 |
2029-08-06 | $119 | $116 | $123 |
2029-08-07 | $120 | $116 | $124 |
2029-08-08 | $118 | $115 | $122 |
2029-08-09 | $118 | $115 | $122 |
2029-08-10 | $121 | $117 | $125 |
2029-08-11 | $120 | $116 | $124 |
2029-08-12 | $123 | $119 | $127 |
2029-08-13 | $126 | $122 | $130 |
2029-08-14 | $129 | $125 | $133 |
2029-08-15 | $132 | $128 | $136 |
2029-08-16 | $130 | $126 | $134 |
2029-08-17 | $133 | $129 | $137 |
2029-08-18 | $130 | $126 | $134 |
2029-08-19 | $133 | $129 | $137 |
2029-08-20 | $136 | $132 | $140 |
2029-08-21 | $139 | $135 | $143 |
2029-08-22 | $136 | $132 | $140 |
2029-08-23 | $134 | $130 | $139 |
2029-08-24 | $138 | $134 | $142 |
2029-08-25 | $138 | $134 | $143 |
2029-08-26 | $138 | $134 | $142 |
2029-08-27 | $135 | $131 | $139 |
2029-08-28 | $132 | $128 | $136 |
2029-08-29 | $135 | $131 | $139 |
2029-08-30 | $136 | $132 | $141 |
2029-08-31 | $140 | $136 | $144 |
2029 September | |||
2029-09-01 | $137 | $133 | $141 |
2029-09-02 | $137 | $133 | $141 |
2029-09-03 | $137 | $133 | $141 |
2029-09-04 | $134 | $130 | $138 |
2029-09-05 | $133 | $129 | $137 |
2029-09-06 | $130 | $126 | $134 |
2029-09-07 | $134 | $130 | $138 |
2029-09-08 | $136 | $132 | $140 |
2029-09-09 | $133 | $129 | $137 |
2029-09-10 | $135 | $131 | $139 |
2029-09-11 | $138 | $134 | $143 |
2029-09-12 | $135 | $131 | $140 |
2029-09-13 | $132 | $129 | $136 |
2029-09-14 | $136 | $132 | $140 |
2029-09-15 | $137 | $133 | $141 |
2029-09-16 | $141 | $136 | $145 |
2029-09-17 | $142 | $137 | $146 |
2029-09-18 | $141 | $137 | $145 |
2029-09-19 | $140 | $136 | $144 |
2029-09-20 | $137 | $133 | $141 |
2029-09-21 | $139 | $135 | $143 |
2029-09-22 | $138 | $134 | $143 |
2029-09-23 | $140 | $136 | $145 |
2029-09-24 | $144 | $139 | $148 |
2029-09-25 | $141 | $136 | $145 |
2029-09-26 | $140 | $136 | $144 |
2029-09-27 | $142 | $138 | $146 |
2029-09-28 | $139 | $135 | $143 |
2029-09-29 | $136 | $132 | $140 |
2029-09-30 | $134 | $130 | $138 |
2029 October | |||
2029-10-01 | $137 | $133 | $141 |
2029-10-02 | $136 | $132 | $140 |
2029-10-03 | $135 | $131 | $139 |
2029-10-04 | $132 | $128 | $136 |
2029-10-05 | $136 | $132 | $140 |
2029-10-06 | $137 | $133 | $141 |
2029-10-07 | $138 | $134 | $142 |
2029-10-08 | $140 | $136 | $144 |
2029-10-09 | $137 | $133 | $141 |
2029-10-10 | $140 | $136 | $145 |
2029-10-11 | $141 | $137 | $145 |
2029-10-12 | $139 | $135 | $143 |
2029-10-13 | $139 | $135 | $143 |
2029-10-14 | $142 | $138 | $146 |
2029-10-15 | $141 | $137 | $145 |
2029-10-16 | $144 | $140 | $149 |
2029-10-17 | $148 | $144 | $152 |
2029-10-18 | $152 | $147 | $156 |
2029-10-19 | $155 | $151 | $160 |
2029-10-20 | $153 | $148 | $157 |
2029-10-21 | $156 | $152 | $161 |
2029-10-22 | $153 | $148 | $158 |
2029-10-23 | $156 | $151 | $161 |
2029-10-24 | $160 | $155 | $164 |
2029-10-25 | $164 | $159 | $169 |
2029-10-26 | $160 | $155 | $165 |
2029-10-27 | $158 | $153 | $163 |
2029-10-28 | $162 | $157 | $167 |
2029-10-29 | $163 | $158 | $168 |
2029-10-30 | $163 | $158 | $167 |
2029-10-31 | $159 | $154 | $164 |
2029 November | |||
2029-11-01 | $155 | $151 | $160 |
2029-11-02 | $158 | $153 | $163 |
2029-11-03 | $160 | $156 | $165 |
2029-11-04 | $164 | $159 | $169 |
2029-11-05 | $161 | $156 | $166 |
2029-11-06 | $161 | $156 | $166 |
2029-11-07 | $161 | $156 | $166 |
2029-11-08 | $157 | $153 | $162 |
2029-11-09 | $157 | $152 | $161 |
2029-11-10 | $153 | $149 | $158 |
2029-11-11 | $157 | $152 | $162 |
2029-11-12 | $159 | $155 | $164 |
2029-11-13 | $156 | $151 | $161 |
2029-11-14 | $159 | $154 | $164 |
2029-11-15 | $163 | $158 | $168 |
2029-11-16 | $159 | $154 | $164 |
2029-11-17 | $156 | $151 | $160 |
2029-11-18 | $160 | $155 | $164 |
2029-11-19 | $161 | $157 | $166 |
2029-11-20 | $165 | $160 | $170 |
2029-11-21 | $167 | $162 | $172 |
2029-11-22 | $166 | $161 | $171 |
2029-11-23 | $165 | $160 | $170 |
2029-11-24 | $161 | $156 | $166 |
2029-11-25 | $163 | $158 | $168 |
2029-11-26 | $163 | $158 | $168 |
2029-11-27 | $165 | $160 | $170 |
2029-11-28 | $169 | $164 | $174 |
2029-11-29 | $165 | $160 | $170 |
2029-11-30 | $165 | $160 | $170 |
2029 December | |||
2029-12-01 | $167 | $162 | $172 |
2029-12-02 | $163 | $158 | $168 |
2029-12-03 | $160 | $155 | $164 |
2029-12-04 | $157 | $152 | $162 |
2029-12-05 | $161 | $156 | $166 |
2029-12-06 | $160 | $155 | $164 |
2029-12-07 | $159 | $154 | $164 |
2029-12-08 | $156 | $151 | $160 |
2029-12-09 | $160 | $155 | $164 |
2029-12-10 | $161 | $156 | $166 |
2029-12-11 | $162 | $157 | $167 |
2029-12-12 | $165 | $160 | $170 |
2029-12-13 | $161 | $156 | $166 |
2029-12-14 | $165 | $160 | $170 |
2029-12-15 | $166 | $161 | $171 |
2029-12-16 | $164 | $159 | $169 |
2029-12-17 | $163 | $159 | $168 |
2029-12-18 | $167 | $162 | $172 |
2029-12-19 | $166 | $161 | $171 |
2029-12-20 | $170 | $165 | $175 |
2029-12-21 | $174 | $169 | $179 |
2029-12-22 | $178 | $173 | $184 |
2029-12-23 | $183 | $177 | $188 |
2029-12-24 | $179 | $174 | $185 |
2029-12-25 | $184 | $178 | $189 |
2029-12-26 | $180 | $174 | $185 |
2029-12-27 | $183 | $178 | $189 |
2029-12-28 | $188 | $182 | $193 |
2029-12-29 | $192 | $187 | $198 |
2029-12-30 | $188 | $183 | $194 |
2029-12-31 | $186 | $180 | $191 |