Current Cointel price: â–² 0.039393 USD (+1,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.039571 | $0.038384 | $0.040758 |
2026-01-02 | $0.039269 | $0.038091 | $0.040447 |
2026-01-03 | $0.039316 | $0.038137 | $0.040496 |
2026-01-04 | $0.039165 | $0.037990 | $0.040340 |
2026-01-05 | $0.039449 | $0.038266 | $0.040633 |
2026-01-06 | $0.039357 | $0.038176 | $0.040538 |
2026-01-07 | $0.039178 | $0.038002 | $0.040353 |
2026-01-08 | $0.039198 | $0.038022 | $0.040373 |
2026-01-09 | $0.039183 | $0.038008 | $0.040359 |
2026-01-10 | $0.039431 | $0.038248 | $0.040614 |
2026-01-11 | $0.039675 | $0.038485 | $0.040865 |
2026-01-12 | $0.039476 | $0.038291 | $0.040660 |
2026-01-13 | $0.039569 | $0.038382 | $0.040756 |
2026-01-14 | $0.039202 | $0.038026 | $0.040378 |
2026-01-15 | $0.039710 | $0.038519 | $0.040902 |
2026-01-16 | $0.039424 | $0.038241 | $0.040606 |
2026-01-17 | $0.039239 | $0.038062 | $0.040417 |
2026-01-18 | $0.039478 | $0.038294 | $0.040663 |
2026-01-19 | $0.039629 | $0.038440 | $0.040818 |
2026-01-20 | $0.040084 | $0.038881 | $0.041286 |
2026-01-21 | $0.040604 | $0.039386 | $0.041822 |
2026-01-22 | $0.040788 | $0.039564 | $0.042012 |
2026-01-23 | $0.040284 | $0.039076 | $0.041493 |
2026-01-24 | $0.040541 | $0.039325 | $0.041757 |
2026-01-25 | $0.040344 | $0.039134 | $0.041554 |
2026-01-26 | $0.040867 | $0.039641 | $0.042093 |
2026-01-27 | $0.040339 | $0.039129 | $0.041549 |
2026-01-28 | $0.040862 | $0.039636 | $0.042088 |
2026-01-29 | $0.040758 | $0.039535 | $0.041980 |
2026-01-30 | $0.040862 | $0.039636 | $0.042088 |
2026-01-31 | $0.041248 | $0.040011 | $0.042485 |
2026 February | |||
2026-02-01 | $0.041783 | $0.040530 | $0.043037 |
2026-02-02 | $0.041243 | $0.040005 | $0.042480 |
2026-02-03 | $0.041041 | $0.039810 | $0.042273 |
2026-02-04 | $0.041471 | $0.040227 | $0.042716 |
2026-02-05 | $0.041157 | $0.039922 | $0.042391 |
2026-02-06 | $0.041361 | $0.040120 | $0.042602 |
2026-02-07 | $0.041873 | $0.040617 | $0.043129 |
2026-02-08 | $0.041331 | $0.040092 | $0.042571 |
2026-02-09 | $0.040797 | $0.039573 | $0.042021 |
2026-02-10 | $0.041326 | $0.040086 | $0.042566 |
2026-02-11 | $0.041862 | $0.040606 | $0.043118 |
2026-02-12 | $0.042333 | $0.041063 | $0.043603 |
2026-02-13 | $0.042371 | $0.041100 | $0.043642 |
2026-02-14 | $0.041823 | $0.040568 | $0.043078 |
2026-02-15 | $0.041282 | $0.040044 | $0.042521 |
2026-02-16 | $0.041818 | $0.040563 | $0.043072 |
2026-02-17 | $0.041910 | $0.040653 | $0.043168 |
2026-02-18 | $0.041840 | $0.040585 | $0.043095 |
2026-02-19 | $0.042383 | $0.041111 | $0.043654 |
2026-02-20 | $0.042933 | $0.041645 | $0.044221 |
2026-02-21 | $0.042386 | $0.041115 | $0.043658 |
2026-02-22 | $0.041838 | $0.040583 | $0.043093 |
2026-02-23 | $0.042218 | $0.040951 | $0.043484 |
2026-02-24 | $0.042035 | $0.040774 | $0.043296 |
2026-02-25 | $0.042193 | $0.040927 | $0.043459 |
2026-02-26 | $0.042403 | $0.041131 | $0.043675 |
2026-02-27 | $0.041993 | $0.040733 | $0.043253 |
2026-02-28 | $0.041463 | $0.040220 | $0.042707 |
2026 March | |||
2026-03-01 | $0.041746 | $0.040494 | $0.042999 |
2026-03-02 | $0.041722 | $0.040470 | $0.042973 |
2026-03-03 | $0.041182 | $0.039947 | $0.042418 |
2026-03-04 | $0.041413 | $0.040171 | $0.042656 |
2026-03-05 | $0.041950 | $0.040692 | $0.043209 |
2026-03-06 | $0.042147 | $0.040882 | $0.043411 |
2026-03-07 | $0.042298 | $0.041029 | $0.043567 |
2026-03-08 | $0.042266 | $0.040998 | $0.043534 |
2026-03-09 | $0.042600 | $0.041322 | $0.043878 |
2026-03-10 | $0.042976 | $0.041686 | $0.044265 |
2026-03-11 | $0.043533 | $0.042227 | $0.044839 |
2026-03-12 | $0.042978 | $0.041688 | $0.044267 |
2026-03-13 | $0.042422 | $0.041149 | $0.043694 |
2026-03-14 | $0.042972 | $0.041683 | $0.044261 |
2026-03-15 | $0.043525 | $0.042219 | $0.044831 |
2026-03-16 | $0.043218 | $0.041921 | $0.044514 |
2026-03-17 | $0.043015 | $0.041724 | $0.044305 |
2026-03-18 | $0.043573 | $0.042266 | $0.044880 |
2026-03-19 | $0.043009 | $0.041719 | $0.044300 |
2026-03-20 | $0.043514 | $0.042208 | $0.044819 |
2026-03-21 | $0.044078 | $0.042756 | $0.045401 |
2026-03-22 | $0.044650 | $0.043311 | $0.045990 |
2026-03-23 | $0.045229 | $0.043873 | $0.046586 |
2026-03-24 | $0.045176 | $0.043820 | $0.046531 |
2026-03-25 | $0.044807 | $0.043462 | $0.046151 |
2026-03-26 | $0.044227 | $0.042900 | $0.045554 |
2026-03-27 | $0.044801 | $0.043457 | $0.046145 |
2026-03-28 | $0.044568 | $0.043231 | $0.045905 |
2026-03-29 | $0.045146 | $0.043792 | $0.046501 |
2026-03-30 | $0.044708 | $0.043367 | $0.046049 |
2026-03-31 | $0.044526 | $0.043191 | $0.045862 |
2026 April | |||
2026-04-01 | $0.045042 | $0.043691 | $0.046393 |
2026-04-02 | $0.045036 | $0.043685 | $0.046387 |
2026-04-03 | $0.044453 | $0.043120 | $0.045787 |
2026-04-04 | $0.044448 | $0.043114 | $0.045781 |
2026-04-05 | $0.044178 | $0.042853 | $0.045503 |
2026-04-06 | $0.044751 | $0.043408 | $0.046094 |
2026-04-07 | $0.044971 | $0.043622 | $0.046320 |
2026-04-08 | $0.045554 | $0.044188 | $0.046921 |
2026-04-09 | $0.044965 | $0.043616 | $0.046314 |
2026-04-10 | $0.044554 | $0.043218 | $0.045891 |
2026-04-11 | $0.044483 | $0.043148 | $0.045817 |
2026-04-12 | $0.043907 | $0.042590 | $0.045225 |
2026-04-13 | $0.043936 | $0.042618 | $0.045254 |
2026-04-14 | $0.043919 | $0.042601 | $0.045236 |
2026-04-15 | $0.044286 | $0.042958 | $0.045615 |
2026-04-16 | $0.044549 | $0.043212 | $0.045885 |
2026-04-17 | $0.044055 | $0.042733 | $0.045377 |
2026-04-18 | $0.044198 | $0.042872 | $0.045524 |
2026-04-19 | $0.043626 | $0.042317 | $0.044935 |
2026-04-20 | $0.043062 | $0.041770 | $0.044354 |
2026-04-21 | $0.043620 | $0.042312 | $0.044929 |
2026-04-22 | $0.043056 | $0.041764 | $0.044348 |
2026-04-23 | $0.042499 | $0.041224 | $0.043774 |
2026-04-24 | $0.042367 | $0.041096 | $0.043638 |
2026-04-25 | $0.042917 | $0.041629 | $0.044204 |
2026-04-26 | $0.043474 | $0.042169 | $0.044778 |
2026-04-27 | $0.043499 | $0.042195 | $0.044804 |
2026-04-28 | $0.043202 | $0.041906 | $0.044498 |
2026-04-29 | $0.042644 | $0.041364 | $0.043923 |
2026-04-30 | $0.042398 | $0.041126 | $0.043670 |
2026 May | |||
2026-05-01 | $0.041989 | $0.040730 | $0.043249 |
2026-05-02 | $0.042230 | $0.040963 | $0.043497 |
2026-05-03 | $0.042150 | $0.040886 | $0.043415 |
2026-05-04 | $0.042462 | $0.041188 | $0.043736 |
2026-05-05 | $0.042030 | $0.040769 | $0.043291 |
2026-05-06 | $0.042380 | $0.041109 | $0.043651 |
2026-05-07 | $0.042158 | $0.040894 | $0.043423 |
2026-05-08 | $0.042380 | $0.041108 | $0.043651 |
2026-05-09 | $0.042056 | $0.040794 | $0.043317 |
2026-05-10 | $0.042107 | $0.040844 | $0.043370 |
2026-05-11 | $0.041945 | $0.040686 | $0.043203 |
2026-05-12 | $0.042249 | $0.040982 | $0.043516 |
2026-05-13 | $0.042150 | $0.040886 | $0.043415 |
2026-05-14 | $0.041958 | $0.040699 | $0.043217 |
2026-05-15 | $0.041979 | $0.040720 | $0.043239 |
2026-05-16 | $0.041964 | $0.040705 | $0.043223 |
2026-05-17 | $0.042229 | $0.040962 | $0.043496 |
2026-05-18 | $0.042491 | $0.041216 | $0.043766 |
2026-05-19 | $0.042277 | $0.041009 | $0.043546 |
2026-05-20 | $0.042377 | $0.041106 | $0.043648 |
2026-05-21 | $0.041984 | $0.040724 | $0.043244 |
2026-05-22 | $0.042529 | $0.041253 | $0.043805 |
2026-05-23 | $0.042221 | $0.040955 | $0.043488 |
2026-05-24 | $0.042024 | $0.040764 | $0.043285 |
2026-05-25 | $0.042280 | $0.041012 | $0.043549 |
2026-05-26 | $0.042442 | $0.041168 | $0.043715 |
2026-05-27 | $0.042928 | $0.041641 | $0.044216 |
2026-05-28 | $0.043485 | $0.042181 | $0.044790 |
2026-05-29 | $0.043683 | $0.042372 | $0.044993 |
2026-05-30 | $0.043143 | $0.041849 | $0.044437 |
2026-05-31 | $0.043418 | $0.042116 | $0.044721 |
2026 June | |||
2026-06-01 | $0.043207 | $0.041911 | $0.044504 |
2026-06-02 | $0.043768 | $0.042455 | $0.045081 |
2026-06-03 | $0.043202 | $0.041906 | $0.044498 |
2026-06-04 | $0.043762 | $0.042449 | $0.045075 |
2026-06-05 | $0.043650 | $0.042341 | $0.044960 |
2026-06-06 | $0.043762 | $0.042449 | $0.045075 |
2026-06-07 | $0.044175 | $0.042850 | $0.045501 |
2026-06-08 | $0.044749 | $0.043406 | $0.046091 |
2026-06-09 | $0.044170 | $0.042845 | $0.045495 |
2026-06-10 | $0.043954 | $0.042635 | $0.045273 |
2026-06-11 | $0.044415 | $0.043082 | $0.045747 |
2026-06-12 | $0.044078 | $0.042755 | $0.045400 |
2026-06-13 | $0.044296 | $0.042967 | $0.045625 |
2026-06-14 | $0.044845 | $0.043500 | $0.046190 |
2026-06-15 | $0.044265 | $0.042937 | $0.045593 |
2026-06-16 | $0.043692 | $0.042382 | $0.045003 |
2026-06-17 | $0.044259 | $0.042931 | $0.045587 |
2026-06-18 | $0.044833 | $0.043488 | $0.046178 |
2026-06-19 | $0.045338 | $0.043977 | $0.046698 |
2026-06-20 | $0.045378 | $0.044017 | $0.046740 |
2026-06-21 | $0.044791 | $0.043448 | $0.046135 |
2026-06-22 | $0.044212 | $0.042886 | $0.045538 |
2026-06-23 | $0.044786 | $0.043442 | $0.046129 |
2026-06-24 | $0.044885 | $0.043538 | $0.046231 |
2026-06-25 | $0.044809 | $0.043465 | $0.046154 |
2026-06-26 | $0.045391 | $0.044029 | $0.046752 |
2026-06-27 | $0.045980 | $0.044600 | $0.047359 |
2026-06-28 | $0.045394 | $0.044032 | $0.046756 |
2026-06-29 | $0.044807 | $0.043463 | $0.046151 |
2026-06-30 | $0.045214 | $0.043858 | $0.046571 |
2026 July | |||
2026-07-01 | $0.045019 | $0.043668 | $0.046369 |
2026-07-02 | $0.045188 | $0.043832 | $0.046543 |
2026-07-03 | $0.045413 | $0.044050 | $0.046775 |
2026-07-04 | $0.044973 | $0.043624 | $0.046322 |
2026-07-05 | $0.044406 | $0.043074 | $0.045738 |
2026-07-06 | $0.044709 | $0.043368 | $0.046050 |
2026-07-07 | $0.044683 | $0.043342 | $0.046023 |
2026-07-08 | $0.044105 | $0.042782 | $0.045428 |
2026-07-09 | $0.044352 | $0.043022 | $0.045683 |
2026-07-10 | $0.044928 | $0.043580 | $0.046276 |
2026-07-11 | $0.045138 | $0.043784 | $0.046492 |
2026-07-12 | $0.045300 | $0.043941 | $0.046659 |
2026-07-13 | $0.045266 | $0.043908 | $0.046624 |
2026-07-14 | $0.045623 | $0.044255 | $0.046992 |
2026-07-15 | $0.046026 | $0.044645 | $0.047406 |
2026-07-16 | $0.046623 | $0.045224 | $0.048021 |
2026-07-17 | $0.046028 | $0.044647 | $0.047409 |
2026-07-18 | $0.045433 | $0.044070 | $0.046796 |
2026-07-19 | $0.046022 | $0.044641 | $0.047403 |
2026-07-20 | $0.046614 | $0.045216 | $0.048013 |
2026-07-21 | $0.046285 | $0.044896 | $0.047674 |
2026-07-22 | $0.046068 | $0.044686 | $0.047450 |
2026-07-23 | $0.046665 | $0.045265 | $0.048065 |
2026-07-24 | $0.046062 | $0.044680 | $0.047444 |
2026-07-25 | $0.046602 | $0.045204 | $0.048000 |
2026-07-26 | $0.047207 | $0.045790 | $0.048623 |
2026-07-27 | $0.047819 | $0.046384 | $0.049254 |
2026-07-28 | $0.048439 | $0.046986 | $0.049893 |
2026-07-29 | $0.048382 | $0.046930 | $0.049833 |
2026-07-30 | $0.047987 | $0.046547 | $0.049426 |
2026-07-31 | $0.047366 | $0.045945 | $0.048787 |
2026 August | |||
2026-08-01 | $0.047980 | $0.046541 | $0.049420 |
2026-08-02 | $0.047731 | $0.046299 | $0.049163 |
2026-08-03 | $0.048350 | $0.046900 | $0.049801 |
2026-08-04 | $0.047881 | $0.046445 | $0.049318 |
2026-08-05 | $0.047687 | $0.046256 | $0.049117 |
2026-08-06 | $0.048239 | $0.046792 | $0.049686 |
2026-08-07 | $0.048232 | $0.046785 | $0.049679 |
2026-08-08 | $0.047608 | $0.046180 | $0.049037 |
2026-08-09 | $0.047602 | $0.046174 | $0.049030 |
2026-08-10 | $0.047313 | $0.045894 | $0.048733 |
2026-08-11 | $0.047927 | $0.046489 | $0.049365 |
2026-08-12 | $0.048163 | $0.046718 | $0.049608 |
2026-08-13 | $0.048787 | $0.047324 | $0.050251 |
2026-08-14 | $0.048156 | $0.046712 | $0.049601 |
2026-08-15 | $0.047716 | $0.046285 | $0.049148 |
2026-08-16 | $0.047640 | $0.046211 | $0.049069 |
2026-08-17 | $0.047024 | $0.045613 | $0.048434 |
2026-08-18 | $0.047054 | $0.045642 | $0.048466 |
2026-08-19 | $0.047036 | $0.045625 | $0.048447 |
2026-08-20 | $0.047429 | $0.046006 | $0.048852 |
2026-08-21 | $0.047711 | $0.046279 | $0.049142 |
2026-08-22 | $0.047182 | $0.045766 | $0.048597 |
2026-08-23 | $0.047334 | $0.045914 | $0.048754 |
2026-08-24 | $0.046722 | $0.045320 | $0.048124 |
2026-08-25 | $0.046118 | $0.044734 | $0.047501 |
2026-08-26 | $0.046716 | $0.045315 | $0.048118 |
2026-08-27 | $0.046112 | $0.044729 | $0.047495 |
2026-08-28 | $0.045515 | $0.044150 | $0.046881 |
2026-08-29 | $0.045374 | $0.044013 | $0.046735 |
2026-08-30 | $0.045963 | $0.044584 | $0.047342 |
2026-08-31 | $0.046559 | $0.045162 | $0.047956 |
2026 September | |||
2026-09-01 | $0.046587 | $0.045189 | $0.047984 |
2026-09-02 | $0.046268 | $0.044880 | $0.047656 |
2026-09-03 | $0.045670 | $0.044300 | $0.047040 |
2026-09-04 | $0.045407 | $0.044045 | $0.046770 |
2026-09-05 | $0.044969 | $0.043620 | $0.046318 |
2026-09-06 | $0.045228 | $0.043871 | $0.046584 |
2026-09-07 | $0.045142 | $0.043787 | $0.046496 |
2026-09-08 | $0.045475 | $0.044111 | $0.046840 |
2026-09-09 | $0.045013 | $0.043662 | $0.046363 |
2026-09-10 | $0.045388 | $0.044026 | $0.046749 |
2026-09-11 | $0.045150 | $0.043796 | $0.046505 |
2026-09-12 | $0.045388 | $0.044026 | $0.046749 |
2026-09-13 | $0.045040 | $0.043689 | $0.046392 |
2026-09-14 | $0.045095 | $0.043742 | $0.046448 |
2026-09-15 | $0.044921 | $0.043574 | $0.046269 |
2026-09-16 | $0.045247 | $0.043890 | $0.046605 |
2026-09-17 | $0.045142 | $0.043787 | $0.046496 |
2026-09-18 | $0.044936 | $0.043588 | $0.046284 |
2026-09-19 | $0.044959 | $0.043610 | $0.046308 |
2026-09-20 | $0.044942 | $0.043594 | $0.046291 |
2026-09-21 | $0.045226 | $0.043869 | $0.046583 |
2026-09-22 | $0.045507 | $0.044141 | $0.046872 |
2026-09-23 | $0.045278 | $0.043919 | $0.046636 |
2026-09-24 | $0.045385 | $0.044023 | $0.046746 |
2026-09-25 | $0.044964 | $0.043615 | $0.046313 |
2026-09-26 | $0.045547 | $0.044181 | $0.046913 |
2026-09-27 | $0.045218 | $0.043861 | $0.046575 |
2026-09-28 | $0.045007 | $0.043657 | $0.046357 |
2026-09-29 | $0.045281 | $0.043923 | $0.046639 |
2026-09-30 | $0.045454 | $0.044090 | $0.046817 |
2026 October | |||
2026-10-01 | $0.045975 | $0.044596 | $0.047354 |
2026-10-02 | $0.046572 | $0.045174 | $0.047969 |
2026-10-03 | $0.046783 | $0.045380 | $0.048187 |
2026-10-04 | $0.046205 | $0.044819 | $0.047591 |
2026-10-05 | $0.046500 | $0.045105 | $0.047895 |
2026-10-06 | $0.046274 | $0.044886 | $0.047662 |
2026-10-07 | $0.046874 | $0.045468 | $0.048280 |
2026-10-08 | $0.046268 | $0.044880 | $0.047656 |
2026-10-09 | $0.046868 | $0.045462 | $0.048274 |
2026-10-10 | $0.046748 | $0.045346 | $0.048151 |
2026-10-11 | $0.046868 | $0.045462 | $0.048274 |
2026-10-12 | $0.047311 | $0.045891 | $0.048730 |
2026-10-13 | $0.047924 | $0.046487 | $0.049362 |
2026-10-14 | $0.047305 | $0.045885 | $0.048724 |
2026-10-15 | $0.047074 | $0.045661 | $0.048486 |
2026-10-16 | $0.047567 | $0.046140 | $0.048994 |
2026-10-17 | $0.047206 | $0.045790 | $0.048622 |
2026-10-18 | $0.047440 | $0.046017 | $0.048863 |
2026-10-19 | $0.048028 | $0.046587 | $0.049468 |
2026-10-20 | $0.047406 | $0.045984 | $0.048829 |
2026-10-21 | $0.046793 | $0.045389 | $0.048197 |
2026-10-22 | $0.047400 | $0.045978 | $0.048822 |
2026-10-23 | $0.048015 | $0.046575 | $0.049456 |
2026-10-24 | $0.048555 | $0.047099 | $0.050012 |
2026-10-25 | $0.048599 | $0.047141 | $0.050057 |
2026-10-26 | $0.047970 | $0.046531 | $0.049409 |
2026-10-27 | $0.047350 | $0.045929 | $0.048770 |
2026-10-28 | $0.047964 | $0.046525 | $0.049403 |
2026-10-29 | $0.048070 | $0.046628 | $0.049512 |
2026-10-30 | $0.047990 | $0.046550 | $0.049429 |
2026-10-31 | $0.048612 | $0.047154 | $0.050071 |
2026 November | |||
2026-11-01 | $0.049243 | $0.047766 | $0.050720 |
2026-11-02 | $0.048616 | $0.047158 | $0.050074 |
2026-11-03 | $0.047987 | $0.046548 | $0.049427 |
2026-11-04 | $0.048423 | $0.046970 | $0.049876 |
2026-11-05 | $0.048214 | $0.046767 | $0.049660 |
2026-11-06 | $0.048395 | $0.046943 | $0.049847 |
2026-11-07 | $0.048636 | $0.047177 | $0.050095 |
2026-11-08 | $0.048165 | $0.046720 | $0.049610 |
2026-11-09 | $0.047558 | $0.046131 | $0.048985 |
2026-11-10 | $0.047882 | $0.046446 | $0.049319 |
2026-11-11 | $0.047854 | $0.046418 | $0.049290 |
2026-11-12 | $0.047235 | $0.045818 | $0.048652 |
2026-11-13 | $0.047500 | $0.046075 | $0.048925 |
2026-11-14 | $0.048116 | $0.046673 | $0.049560 |
2026-11-15 | $0.048341 | $0.046891 | $0.049792 |
2026-11-16 | $0.048515 | $0.047059 | $0.049970 |
2026-11-17 | $0.048478 | $0.047024 | $0.049933 |
2026-11-18 | $0.048861 | $0.047395 | $0.050327 |
2026-11-19 | $0.049292 | $0.047813 | $0.050771 |
2026-11-20 | $0.049932 | $0.048434 | $0.051430 |
2026-11-21 | $0.049295 | $0.047816 | $0.050773 |
2026-11-22 | $0.048657 | $0.047197 | $0.050117 |
2026-11-23 | $0.049288 | $0.047810 | $0.050767 |
2026-11-24 | $0.049922 | $0.048425 | $0.051420 |
2026-11-25 | $0.049570 | $0.048083 | $0.051057 |
2026-11-26 | $0.049337 | $0.047857 | $0.050817 |
2026-11-27 | $0.049977 | $0.048478 | $0.051477 |
2026-11-28 | $0.049331 | $0.047851 | $0.050811 |
2026-11-29 | $0.049909 | $0.048412 | $0.051407 |
2026-11-30 | $0.050557 | $0.049040 | $0.052074 |
2026 December | |||
2026-12-01 | $0.051213 | $0.049676 | $0.052749 |
2026-12-02 | $0.051877 | $0.050321 | $0.053434 |
2026-12-03 | $0.051816 | $0.050261 | $0.053370 |
2026-12-04 | $0.051392 | $0.049851 | $0.052934 |
2026-12-05 | $0.050728 | $0.049206 | $0.052249 |
2026-12-06 | $0.051386 | $0.049844 | $0.052927 |
2026-12-07 | $0.051119 | $0.049585 | $0.052652 |
2026-12-08 | $0.051782 | $0.050228 | $0.053335 |
2026-12-09 | $0.051279 | $0.049741 | $0.052818 |
2026-12-10 | $0.051071 | $0.049539 | $0.052603 |
2026-12-11 | $0.051662 | $0.050112 | $0.053212 |
2026-12-12 | $0.051655 | $0.050106 | $0.053205 |
2026-12-13 | $0.050987 | $0.049458 | $0.052517 |
2026-12-14 | $0.050980 | $0.049451 | $0.052510 |
2026-12-15 | $0.050671 | $0.049151 | $0.052191 |
2026-12-16 | $0.051329 | $0.049789 | $0.052868 |
2026-12-17 | $0.051581 | $0.050033 | $0.053128 |
2026-12-18 | $0.052250 | $0.050682 | $0.053817 |
2026-12-19 | $0.051574 | $0.050027 | $0.053121 |
2026-12-20 | $0.051103 | $0.049570 | $0.052636 |
2026-12-21 | $0.051021 | $0.049490 | $0.052551 |
2026-12-22 | $0.050361 | $0.048850 | $0.051872 |
2026-12-23 | $0.050394 | $0.048882 | $0.051905 |
2026-12-24 | $0.050374 | $0.048863 | $0.051885 |
2026-12-25 | $0.050795 | $0.049272 | $0.052319 |
2026-12-26 | $0.051097 | $0.049564 | $0.052630 |
2026-12-27 | $0.050530 | $0.049014 | $0.052046 |
2026-12-28 | $0.050694 | $0.049173 | $0.052215 |
2026-12-29 | $0.050038 | $0.048537 | $0.051539 |
2026-12-30 | $0.049391 | $0.047909 | $0.050873 |
2026-12-31 | $0.050032 | $0.048531 | $0.051533 |