Current CoinWind price: â–² 0.00348634 USD (+2,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.000739 | $0.000717 | $0.000761 |
2027-01-02 | $0.000751 | $0.000728 | $0.000774 |
2027-01-03 | $0.000751 | $0.000729 | $0.000774 |
2027-01-04 | $0.000773 | $0.000750 | $0.000797 |
2027-01-05 | $0.000802 | $0.000778 | $0.000826 |
2027-01-06 | $0.000806 | $0.000782 | $0.000830 |
2027-01-07 | $0.000807 | $0.000783 | $0.000831 |
2027-01-08 | $0.000804 | $0.000780 | $0.000828 |
2027-01-09 | $0.000815 | $0.000791 | $0.000839 |
2027-01-10 | $0.000791 | $0.000767 | $0.000814 |
2027-01-11 | $0.000795 | $0.000771 | $0.000819 |
2027-01-12 | $0.000765 | $0.000742 | $0.000788 |
2027-01-13 | $0.000769 | $0.000746 | $0.000792 |
2027-01-14 | $0.000798 | $0.000774 | $0.000822 |
2027-01-15 | $0.000790 | $0.000766 | $0.000813 |
2027-01-16 | $0.000798 | $0.000774 | $0.000822 |
2027-01-17 | $0.000778 | $0.000755 | $0.000802 |
2027-01-18 | $0.000790 | $0.000767 | $0.000814 |
2027-01-19 | $0.000770 | $0.000747 | $0.000793 |
2027-01-20 | $0.000741 | $0.000719 | $0.000763 |
2027-01-21 | $0.000768 | $0.000745 | $0.000791 |
2027-01-22 | $0.000748 | $0.000725 | $0.000770 |
2027-01-23 | $0.000767 | $0.000744 | $0.000790 |
2027-01-24 | $0.000792 | $0.000768 | $0.000816 |
2027-01-25 | $0.000770 | $0.000747 | $0.000793 |
2027-01-26 | $0.000780 | $0.000757 | $0.000803 |
2027-01-27 | $0.000809 | $0.000785 | $0.000833 |
2027-01-28 | $0.000784 | $0.000761 | $0.000808 |
2027-01-29 | $0.000769 | $0.000746 | $0.000792 |
2027-01-30 | $0.000782 | $0.000758 | $0.000805 |
2027-01-31 | $0.000794 | $0.000770 | $0.000817 |
2027 February | |||
2027-02-01 | $0.000774 | $0.000751 | $0.000798 |
2027-02-02 | $0.000773 | $0.000750 | $0.000796 |
2027-02-03 | $0.000785 | $0.000762 | $0.000809 |
2027-02-04 | $0.000786 | $0.000763 | $0.000810 |
2027-02-05 | $0.000760 | $0.000738 | $0.000783 |
2027-02-06 | $0.000771 | $0.000748 | $0.000794 |
2027-02-07 | $0.000759 | $0.000736 | $0.000782 |
2027-02-08 | $0.000766 | $0.000743 | $0.000789 |
2027-02-09 | $0.000765 | $0.000742 | $0.000788 |
2027-02-10 | $0.000739 | $0.000717 | $0.000761 |
2027-02-11 | $0.000767 | $0.000744 | $0.000790 |
2027-02-12 | $0.000753 | $0.000730 | $0.000775 |
2027-02-13 | $0.000776 | $0.000753 | $0.000799 |
2027-02-14 | $0.000747 | $0.000725 | $0.000770 |
2027-02-15 | $0.000742 | $0.000720 | $0.000765 |
2027-02-16 | $0.000715 | $0.000693 | $0.000736 |
2027-02-17 | $0.000708 | $0.000687 | $0.000729 |
2027-02-18 | $0.000693 | $0.000672 | $0.000714 |
2027-02-19 | $0.000695 | $0.000674 | $0.000715 |
2027-02-20 | $0.000694 | $0.000673 | $0.000715 |
2027-02-21 | $0.000692 | $0.000671 | $0.000712 |
2027-02-22 | $0.000700 | $0.000679 | $0.000721 |
2027-02-23 | $0.000704 | $0.000683 | $0.000725 |
2027-02-24 | $0.000700 | $0.000679 | $0.000721 |
2027-02-25 | $0.000698 | $0.000677 | $0.000719 |
2027-02-26 | $0.000704 | $0.000682 | $0.000725 |
2027-02-27 | $0.000694 | $0.000673 | $0.000715 |
2027-02-28 | $0.000709 | $0.000688 | $0.000730 |
2027 March | |||
2027-03-01 | $0.000691 | $0.000671 | $0.000712 |
2027-03-02 | $0.000687 | $0.000666 | $0.000708 |
2027-03-03 | $0.000661 | $0.000642 | $0.000681 |
2027-03-04 | $0.000644 | $0.000624 | $0.000663 |
2027-03-05 | $0.000655 | $0.000635 | $0.000675 |
2027-03-06 | $0.000673 | $0.000653 | $0.000693 |
2027-03-07 | $0.000665 | $0.000646 | $0.000685 |
2027-03-08 | $0.000641 | $0.000621 | $0.000660 |
2027-03-09 | $0.000664 | $0.000644 | $0.000684 |
2027-03-10 | $0.000669 | $0.000649 | $0.000689 |
2027-03-11 | $0.000661 | $0.000642 | $0.000681 |
2027-03-12 | $0.000658 | $0.000638 | $0.000678 |
2027-03-13 | $0.000657 | $0.000637 | $0.000676 |
2027-03-14 | $0.000654 | $0.000634 | $0.000674 |
2027-03-15 | $0.000675 | $0.000654 | $0.000695 |
2027-03-16 | $0.000670 | $0.000650 | $0.000690 |
2027-03-17 | $0.000654 | $0.000634 | $0.000674 |
2027-03-18 | $0.000643 | $0.000624 | $0.000662 |
2027-03-19 | $0.000649 | $0.000630 | $0.000669 |
2027-03-20 | $0.000630 | $0.000611 | $0.000649 |
2027-03-21 | $0.000653 | $0.000633 | $0.000673 |
2027-03-22 | $0.000648 | $0.000628 | $0.000667 |
2027-03-23 | $0.000641 | $0.000622 | $0.000660 |
2027-03-24 | $0.000650 | $0.000630 | $0.000669 |
2027-03-25 | $0.000658 | $0.000638 | $0.000678 |
2027-03-26 | $0.000656 | $0.000636 | $0.000676 |
2027-03-27 | $0.000632 | $0.000613 | $0.000651 |
2027-03-28 | $0.000612 | $0.000594 | $0.000630 |
2027-03-29 | $0.000635 | $0.000616 | $0.000654 |
2027-03-30 | $0.000645 | $0.000625 | $0.000664 |
2027-03-31 | $0.000647 | $0.000627 | $0.000666 |
2027 April | |||
2027-04-01 | $0.000653 | $0.000634 | $0.000673 |
2027-04-02 | $0.000652 | $0.000632 | $0.000671 |
2027-04-03 | $0.000635 | $0.000616 | $0.000654 |
2027-04-04 | $0.000658 | $0.000638 | $0.000678 |
2027-04-05 | $0.000656 | $0.000636 | $0.000676 |
2027-04-06 | $0.000642 | $0.000623 | $0.000661 |
2027-04-07 | $0.000626 | $0.000607 | $0.000645 |
2027-04-08 | $0.000626 | $0.000607 | $0.000645 |
2027-04-09 | $0.000623 | $0.000604 | $0.000642 |
2027-04-10 | $0.000625 | $0.000606 | $0.000644 |
2027-04-11 | $0.000624 | $0.000605 | $0.000642 |
2027-04-12 | $0.000609 | $0.000590 | $0.000627 |
2027-04-13 | $0.000609 | $0.000591 | $0.000627 |
2027-04-14 | $0.000631 | $0.000612 | $0.000650 |
2027-04-15 | $0.000636 | $0.000617 | $0.000655 |
2027-04-16 | $0.000635 | $0.000616 | $0.000654 |
2027-04-17 | $0.000652 | $0.000633 | $0.000672 |
2027-04-18 | $0.000628 | $0.000609 | $0.000647 |
2027-04-19 | $0.000617 | $0.000599 | $0.000636 |
2027-04-20 | $0.000603 | $0.000585 | $0.000621 |
2027-04-21 | $0.000585 | $0.000567 | $0.000602 |
2027-04-22 | $0.000578 | $0.000561 | $0.000595 |
2027-04-23 | $0.000573 | $0.000556 | $0.000590 |
2027-04-24 | $0.000578 | $0.000561 | $0.000595 |
2027-04-25 | $0.000559 | $0.000542 | $0.000576 |
2027-04-26 | $0.000553 | $0.000537 | $0.000570 |
2027-04-27 | $0.000553 | $0.000536 | $0.000569 |
2027-04-28 | $0.000542 | $0.000525 | $0.000558 |
2027-04-29 | $0.000547 | $0.000531 | $0.000564 |
2027-04-30 | $0.000552 | $0.000535 | $0.000568 |
2027 May | |||
2027-05-01 | $0.000559 | $0.000542 | $0.000576 |
2027-05-02 | $0.000571 | $0.000554 | $0.000588 |
2027-05-03 | $0.000580 | $0.000562 | $0.000597 |
2027-05-04 | $0.000582 | $0.000564 | $0.000599 |
2027-05-05 | $0.000593 | $0.000575 | $0.000611 |
2027-05-06 | $0.000607 | $0.000589 | $0.000625 |
2027-05-07 | $0.000626 | $0.000607 | $0.000644 |
2027-05-08 | $0.000646 | $0.000627 | $0.000666 |
2027-05-09 | $0.000670 | $0.000650 | $0.000690 |
2027-05-10 | $0.000661 | $0.000642 | $0.000681 |
2027-05-11 | $0.000670 | $0.000650 | $0.000690 |
2027-05-12 | $0.000666 | $0.000646 | $0.000686 |
2027-05-13 | $0.000652 | $0.000632 | $0.000671 |
2027-05-14 | $0.000637 | $0.000618 | $0.000656 |
2027-05-15 | $0.000646 | $0.000626 | $0.000665 |
2027-05-16 | $0.000670 | $0.000650 | $0.000690 |
2027-05-17 | $0.000671 | $0.000651 | $0.000691 |
2027-05-18 | $0.000696 | $0.000675 | $0.000716 |
2027-05-19 | $0.000691 | $0.000670 | $0.000712 |
2027-05-20 | $0.000717 | $0.000695 | $0.000738 |
2027-05-21 | $0.000743 | $0.000721 | $0.000765 |
2027-05-22 | $0.000736 | $0.000714 | $0.000758 |
2027-05-23 | $0.000764 | $0.000741 | $0.000786 |
2027-05-24 | $0.000792 | $0.000768 | $0.000816 |
2027-05-25 | $0.000821 | $0.000796 | $0.000846 |
2027-05-26 | $0.000851 | $0.000826 | $0.000877 |
2027-05-27 | $0.000820 | $0.000795 | $0.000844 |
2027-05-28 | $0.000789 | $0.000766 | $0.000813 |
2027-05-29 | $0.000818 | $0.000794 | $0.000843 |
2027-05-30 | $0.000849 | $0.000823 | $0.000874 |
2027-05-31 | $0.000843 | $0.000818 | $0.000869 |
2027 June | |||
2027-06-01 | $0.000874 | $0.000848 | $0.000901 |
2027-06-02 | $0.000873 | $0.000847 | $0.000900 |
2027-06-03 | $0.000892 | $0.000865 | $0.000919 |
2027-06-04 | $0.000925 | $0.000897 | $0.000953 |
2027-06-05 | $0.000959 | $0.000931 | $0.000988 |
2027-06-06 | $0.000995 | $0.000965 | $0.001025 |
2027-06-07 | $0.000988 | $0.000958 | $0.001017 |
2027-06-08 | $0.001024 | $0.000993 | $0.001055 |
2027-06-09 | $0.001029 | $0.000998 | $0.001060 |
2027-06-10 | $0.001067 | $0.001035 | $0.001099 |
2027-06-11 | $0.001082 | $0.001050 | $0.001115 |
2027-06-12 | $0.001042 | $0.001011 | $0.001073 |
2027-06-13 | $0.001003 | $0.000973 | $0.001033 |
2027-06-14 | $0.001040 | $0.001009 | $0.001071 |
2027-06-15 | $0.001001 | $0.000971 | $0.001032 |
2027-06-16 | $0.000977 | $0.000948 | $0.001007 |
2027-06-17 | $0.000991 | $0.000961 | $0.001021 |
2027-06-18 | $0.001028 | $0.000997 | $0.001058 |
2027-06-19 | $0.000989 | $0.000960 | $0.001019 |
2027-06-20 | $0.000976 | $0.000946 | $0.001005 |
2027-06-21 | $0.000939 | $0.000911 | $0.000968 |
2027-06-22 | $0.000926 | $0.000898 | $0.000954 |
2027-06-23 | $0.000960 | $0.000931 | $0.000989 |
2027-06-24 | $0.000925 | $0.000897 | $0.000952 |
2027-06-25 | $0.000910 | $0.000883 | $0.000938 |
2027-06-26 | $0.000886 | $0.000859 | $0.000912 |
2027-06-27 | $0.000853 | $0.000827 | $0.000878 |
2027-06-28 | $0.000855 | $0.000829 | $0.000880 |
2027-06-29 | $0.000863 | $0.000838 | $0.000889 |
2027-06-30 | $0.000842 | $0.000817 | $0.000867 |
2027 July | |||
2027-07-01 | $0.000811 | $0.000786 | $0.000835 |
2027-07-02 | $0.000831 | $0.000807 | $0.000856 |
2027-07-03 | $0.000813 | $0.000789 | $0.000837 |
2027-07-04 | $0.000812 | $0.000788 | $0.000836 |
2027-07-05 | $0.000782 | $0.000758 | $0.000805 |
2027-07-06 | $0.000753 | $0.000730 | $0.000775 |
2027-07-07 | $0.000780 | $0.000757 | $0.000804 |
2027-07-08 | $0.000769 | $0.000746 | $0.000792 |
2027-07-09 | $0.000764 | $0.000741 | $0.000787 |
2027-07-10 | $0.000755 | $0.000732 | $0.000777 |
2027-07-11 | $0.000783 | $0.000759 | $0.000806 |
2027-07-12 | $0.000753 | $0.000731 | $0.000776 |
2027-07-13 | $0.000781 | $0.000758 | $0.000805 |
2027-07-14 | $0.000810 | $0.000786 | $0.000835 |
2027-07-15 | $0.000804 | $0.000780 | $0.000828 |
2027-07-16 | $0.000780 | $0.000757 | $0.000804 |
2027-07-17 | $0.000777 | $0.000753 | $0.000800 |
2027-07-18 | $0.000805 | $0.000781 | $0.000830 |
2027-07-19 | $0.000813 | $0.000789 | $0.000838 |
2027-07-20 | $0.000783 | $0.000759 | $0.000806 |
2027-07-21 | $0.000775 | $0.000752 | $0.000798 |
2027-07-22 | $0.000747 | $0.000725 | $0.000770 |
2027-07-23 | $0.000726 | $0.000704 | $0.000748 |
2027-07-24 | $0.000699 | $0.000678 | $0.000720 |
2027-07-25 | $0.000721 | $0.000699 | $0.000742 |
2027-07-26 | $0.000694 | $0.000673 | $0.000715 |
2027-07-27 | $0.000720 | $0.000698 | $0.000742 |
2027-07-28 | $0.000706 | $0.000685 | $0.000728 |
2027-07-29 | $0.000732 | $0.000710 | $0.000754 |
2027-07-30 | $0.000760 | $0.000737 | $0.000782 |
2027-07-31 | $0.000733 | $0.000711 | $0.000755 |
2027 August | |||
2027-08-01 | $0.000751 | $0.000729 | $0.000774 |
2027-08-02 | $0.000779 | $0.000756 | $0.000802 |
2027-08-03 | $0.000806 | $0.000781 | $0.000830 |
2027-08-04 | $0.000780 | $0.000757 | $0.000804 |
2027-08-05 | $0.000751 | $0.000729 | $0.000774 |
2027-08-06 | $0.000751 | $0.000728 | $0.000773 |
2027-08-07 | $0.000775 | $0.000752 | $0.000798 |
2027-08-08 | $0.000746 | $0.000724 | $0.000768 |
2027-08-09 | $0.000718 | $0.000697 | $0.000740 |
2027-08-10 | $0.000745 | $0.000722 | $0.000767 |
2027-08-11 | $0.000772 | $0.000749 | $0.000795 |
2027-08-12 | $0.000801 | $0.000777 | $0.000825 |
2027-08-13 | $0.000791 | $0.000767 | $0.000815 |
2027-08-14 | $0.000768 | $0.000745 | $0.000791 |
2027-08-15 | $0.000797 | $0.000773 | $0.000821 |
2027-08-16 | $0.000826 | $0.000801 | $0.000851 |
2027-08-17 | $0.000795 | $0.000772 | $0.000819 |
2027-08-18 | $0.000766 | $0.000743 | $0.000789 |
2027-08-19 | $0.000747 | $0.000725 | $0.000770 |
2027-08-20 | $0.000760 | $0.000737 | $0.000783 |
2027-08-21 | $0.000754 | $0.000732 | $0.000777 |
2027-08-22 | $0.000782 | $0.000759 | $0.000806 |
2027-08-23 | $0.000789 | $0.000765 | $0.000813 |
2027-08-24 | $0.000818 | $0.000794 | $0.000843 |
2027-08-25 | $0.000800 | $0.000776 | $0.000824 |
2027-08-26 | $0.000809 | $0.000785 | $0.000833 |
2027-08-27 | $0.000785 | $0.000761 | $0.000808 |
2027-08-28 | $0.000800 | $0.000776 | $0.000824 |
2027-08-29 | $0.000830 | $0.000805 | $0.000855 |
2027-08-30 | $0.000860 | $0.000835 | $0.000886 |
2027-08-31 | $0.000865 | $0.000839 | $0.000891 |
2027 September | |||
2027-09-01 | $0.000889 | $0.000862 | $0.000915 |
2027-09-02 | $0.000868 | $0.000842 | $0.000894 |
2027-09-03 | $0.000835 | $0.000810 | $0.000860 |
2027-09-04 | $0.000866 | $0.000840 | $0.000892 |
2027-09-05 | $0.000898 | $0.000871 | $0.000925 |
2027-09-06 | $0.000899 | $0.000872 | $0.000926 |
2027-09-07 | $0.000866 | $0.000840 | $0.000892 |
2027-09-08 | $0.000885 | $0.000859 | $0.000912 |
2027-09-09 | $0.000918 | $0.000890 | $0.000946 |
2027-09-10 | $0.000952 | $0.000923 | $0.000981 |
2027-09-11 | $0.000945 | $0.000916 | $0.000973 |
2027-09-12 | $0.000935 | $0.000907 | $0.000963 |
2027-09-13 | $0.000930 | $0.000902 | $0.000958 |
2027-09-14 | $0.000915 | $0.000888 | $0.000943 |
2027-09-15 | $0.000891 | $0.000865 | $0.000918 |
2027-09-16 | $0.000874 | $0.000847 | $0.000900 |
2027-09-17 | $0.000841 | $0.000816 | $0.000866 |
2027-09-18 | $0.000857 | $0.000831 | $0.000883 |
2027-09-19 | $0.000879 | $0.000853 | $0.000906 |
2027-09-20 | $0.000846 | $0.000821 | $0.000872 |
2027-09-21 | $0.000829 | $0.000805 | $0.000854 |
2027-09-22 | $0.000839 | $0.000814 | $0.000864 |
2027-09-23 | $0.000870 | $0.000844 | $0.000896 |
2027-09-24 | $0.000870 | $0.000844 | $0.000896 |
2027-09-25 | $0.000837 | $0.000812 | $0.000863 |
2027-09-26 | $0.000868 | $0.000842 | $0.000894 |
2027-09-27 | $0.000837 | $0.000812 | $0.000863 |
2027-09-28 | $0.000838 | $0.000813 | $0.000863 |
2027-09-29 | $0.000807 | $0.000783 | $0.000831 |
2027-09-30 | $0.000777 | $0.000753 | $0.000800 |
2027 October | |||
2027-10-01 | $0.000748 | $0.000725 | $0.000770 |
2027-10-02 | $0.000771 | $0.000747 | $0.000794 |
2027-10-03 | $0.000742 | $0.000720 | $0.000764 |
2027-10-04 | $0.000743 | $0.000721 | $0.000766 |
2027-10-05 | $0.000771 | $0.000748 | $0.000794 |
2027-10-06 | $0.000751 | $0.000729 | $0.000774 |
2027-10-07 | $0.000723 | $0.000702 | $0.000745 |
2027-10-08 | $0.000750 | $0.000728 | $0.000773 |
2027-10-09 | $0.000749 | $0.000726 | $0.000771 |
2027-10-10 | $0.000775 | $0.000752 | $0.000798 |
2027-10-11 | $0.000746 | $0.000724 | $0.000769 |
2027-10-12 | $0.000749 | $0.000726 | $0.000771 |
2027-10-13 | $0.000753 | $0.000730 | $0.000776 |
2027-10-14 | $0.000725 | $0.000703 | $0.000747 |
2027-10-15 | $0.000698 | $0.000677 | $0.000719 |
2027-10-16 | $0.000672 | $0.000652 | $0.000692 |
2027-10-17 | $0.000654 | $0.000634 | $0.000674 |
2027-10-18 | $0.000630 | $0.000611 | $0.000649 |
2027-10-19 | $0.000637 | $0.000618 | $0.000656 |
2027-10-20 | $0.000621 | $0.000603 | $0.000640 |
2027-10-21 | $0.000606 | $0.000588 | $0.000624 |
2027-10-22 | $0.000601 | $0.000583 | $0.000619 |
2027-10-23 | $0.000601 | $0.000583 | $0.000619 |
2027-10-24 | $0.000603 | $0.000585 | $0.000622 |
2027-10-25 | $0.000589 | $0.000571 | $0.000606 |
2027-10-26 | $0.000588 | $0.000570 | $0.000605 |
2027-10-27 | $0.000602 | $0.000584 | $0.000621 |
2027-10-28 | $0.000580 | $0.000563 | $0.000597 |
2027-10-29 | $0.000558 | $0.000542 | $0.000575 |
2027-10-30 | $0.000576 | $0.000559 | $0.000594 |
2027-10-31 | $0.000579 | $0.000562 | $0.000596 |
2027 November | |||
2027-11-01 | $0.000576 | $0.000559 | $0.000593 |
2027-11-02 | $0.000555 | $0.000538 | $0.000571 |
2027-11-03 | $0.000562 | $0.000545 | $0.000579 |
2027-11-04 | $0.000583 | $0.000565 | $0.000600 |
2027-11-05 | $0.000576 | $0.000559 | $0.000593 |
2027-11-06 | $0.000572 | $0.000555 | $0.000589 |
2027-11-07 | $0.000593 | $0.000576 | $0.000611 |
2027-11-08 | $0.000593 | $0.000575 | $0.000611 |
2027-11-09 | $0.000571 | $0.000554 | $0.000588 |
2027-11-10 | $0.000565 | $0.000548 | $0.000582 |
2027-11-11 | $0.000544 | $0.000528 | $0.000560 |
2027-11-12 | $0.000549 | $0.000533 | $0.000566 |
2027-11-13 | $0.000570 | $0.000553 | $0.000587 |
2027-11-14 | $0.000560 | $0.000543 | $0.000577 |
2027-11-15 | $0.000581 | $0.000564 | $0.000598 |
2027-11-16 | $0.000597 | $0.000579 | $0.000615 |
2027-11-17 | $0.000575 | $0.000557 | $0.000592 |
2027-11-18 | $0.000566 | $0.000549 | $0.000583 |
2027-11-19 | $0.000586 | $0.000568 | $0.000603 |
2027-11-20 | $0.000597 | $0.000579 | $0.000615 |
2027-11-21 | $0.000594 | $0.000576 | $0.000612 |
2027-11-22 | $0.000578 | $0.000561 | $0.000596 |
2027-11-23 | $0.000571 | $0.000553 | $0.000588 |
2027-11-24 | $0.000581 | $0.000563 | $0.000598 |
2027-11-25 | $0.000559 | $0.000542 | $0.000576 |
2027-11-26 | $0.000563 | $0.000546 | $0.000580 |
2027-11-27 | $0.000566 | $0.000549 | $0.000583 |
2027-11-28 | $0.000570 | $0.000553 | $0.000587 |
2027-11-29 | $0.000549 | $0.000532 | $0.000565 |
2027-11-30 | $0.000556 | $0.000540 | $0.000573 |
2027 December | |||
2027-12-01 | $0.000538 | $0.000522 | $0.000554 |
2027-12-02 | $0.000558 | $0.000541 | $0.000574 |
2027-12-03 | $0.000565 | $0.000548 | $0.000582 |
2027-12-04 | $0.000564 | $0.000547 | $0.000581 |
2027-12-05 | $0.000585 | $0.000567 | $0.000602 |
2027-12-06 | $0.000567 | $0.000550 | $0.000584 |
2027-12-07 | $0.000571 | $0.000553 | $0.000588 |
2027-12-08 | $0.000592 | $0.000574 | $0.000609 |
2027-12-09 | $0.000614 | $0.000595 | $0.000632 |
2027-12-10 | $0.000623 | $0.000604 | $0.000641 |
2027-12-11 | $0.000613 | $0.000594 | $0.000631 |
2027-12-12 | $0.000621 | $0.000602 | $0.000639 |
2027-12-13 | $0.000598 | $0.000580 | $0.000616 |
2027-12-14 | $0.000593 | $0.000576 | $0.000611 |
2027-12-15 | $0.000605 | $0.000587 | $0.000623 |
2027-12-16 | $0.000582 | $0.000565 | $0.000600 |
2027-12-17 | $0.000586 | $0.000568 | $0.000604 |
2027-12-18 | $0.000580 | $0.000562 | $0.000597 |
2027-12-19 | $0.000589 | $0.000571 | $0.000607 |
2027-12-20 | $0.000572 | $0.000554 | $0.000589 |
2027-12-21 | $0.000579 | $0.000562 | $0.000597 |
2027-12-22 | $0.000586 | $0.000568 | $0.000604 |
2027-12-23 | $0.000564 | $0.000547 | $0.000581 |
2027-12-24 | $0.000562 | $0.000545 | $0.000579 |
2027-12-25 | $0.000565 | $0.000548 | $0.000582 |
2027-12-26 | $0.000585 | $0.000568 | $0.000603 |
2027-12-27 | $0.000563 | $0.000546 | $0.000580 |
2027-12-28 | $0.000556 | $0.000540 | $0.000573 |
2027-12-29 | $0.000536 | $0.000519 | $0.000552 |
2027-12-30 | $0.000530 | $0.000514 | $0.000546 |
2027-12-31 | $0.000544 | $0.000527 | $0.000560 |