Current CrevaCoin price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001316 | $0.001276 | $0.001355 |
| 2031-01-02 | $0.001334 | $0.001294 | $0.001374 |
| 2031-01-03 | $0.001316 | $0.001276 | $0.001355 |
| 2031-01-04 | $0.001314 | $0.001275 | $0.001354 |
| 2031-01-05 | $0.001296 | $0.001257 | $0.001335 |
| 2031-01-06 | $0.001278 | $0.001239 | $0.001316 |
| 2031-01-07 | $0.001281 | $0.001242 | $0.001319 |
| 2031-01-08 | $0.001299 | $0.001260 | $0.001338 |
| 2031-01-09 | $0.001318 | $0.001278 | $0.001357 |
| 2031-01-10 | $0.001306 | $0.001267 | $0.001345 |
| 2031-01-11 | $0.001317 | $0.001278 | $0.001357 |
| 2031-01-12 | $0.001323 | $0.001283 | $0.001363 |
| 2031-01-13 | $0.001305 | $0.001265 | $0.001344 |
| 2031-01-14 | $0.001323 | $0.001284 | $0.001363 |
| 2031-01-15 | $0.001305 | $0.001266 | $0.001344 |
| 2031-01-16 | $0.001323 | $0.001284 | $0.001363 |
| 2031-01-17 | $0.001319 | $0.001279 | $0.001358 |
| 2031-01-18 | $0.001317 | $0.001277 | $0.001357 |
| 2031-01-19 | $0.001299 | $0.001260 | $0.001337 |
| 2031-01-20 | $0.001302 | $0.001263 | $0.001341 |
| 2031-01-21 | $0.001320 | $0.001281 | $0.001360 |
| 2031-01-22 | $0.001333 | $0.001293 | $0.001373 |
| 2031-01-23 | $0.001352 | $0.001312 | $0.001393 |
| 2031-01-24 | $0.001350 | $0.001309 | $0.001390 |
| 2031-01-25 | $0.001369 | $0.001328 | $0.001410 |
| 2031-01-26 | $0.001389 | $0.001347 | $0.001431 |
| 2031-01-27 | $0.001369 | $0.001328 | $0.001410 |
| 2031-01-28 | $0.001350 | $0.001310 | $0.001391 |
| 2031-01-29 | $0.001369 | $0.001327 | $0.001410 |
| 2031-01-30 | $0.001349 | $0.001309 | $0.001390 |
| 2031-01-31 | $0.001359 | $0.001318 | $0.001400 |
| 2031 February | |||
| 2031-02-01 | $0.001378 | $0.001337 | $0.001420 |
| 2031-02-02 | $0.001359 | $0.001318 | $0.001400 |
| 2031-02-03 | $0.001378 | $0.001337 | $0.001420 |
| 2031-02-04 | $0.001398 | $0.001356 | $0.001440 |
| 2031-02-05 | $0.001387 | $0.001345 | $0.001428 |
| 2031-02-06 | $0.001372 | $0.001331 | $0.001413 |
| 2031-02-07 | $0.001391 | $0.001350 | $0.001433 |
| 2031-02-08 | $0.001372 | $0.001331 | $0.001413 |
| 2031-02-09 | $0.001353 | $0.001312 | $0.001393 |
| 2031-02-10 | $0.001334 | $0.001294 | $0.001374 |
| 2031-02-11 | $0.001353 | $0.001312 | $0.001393 |
| 2031-02-12 | $0.001372 | $0.001331 | $0.001413 |
| 2031-02-13 | $0.001353 | $0.001312 | $0.001394 |
| 2031-02-14 | $0.001349 | $0.001309 | $0.001390 |
| 2031-02-15 | $0.001365 | $0.001324 | $0.001406 |
| 2031-02-16 | $0.001346 | $0.001306 | $0.001387 |
| 2031-02-17 | $0.001327 | $0.001287 | $0.001367 |
| 2031-02-18 | $0.001344 | $0.001304 | $0.001385 |
| 2031-02-19 | $0.001364 | $0.001323 | $0.001405 |
| 2031-02-20 | $0.001383 | $0.001342 | $0.001425 |
| 2031-02-21 | $0.001372 | $0.001330 | $0.001413 |
| 2031-02-22 | $0.001386 | $0.001344 | $0.001427 |
| 2031-02-23 | $0.001405 | $0.001363 | $0.001448 |
| 2031-02-24 | $0.001426 | $0.001383 | $0.001468 |
| 2031-02-25 | $0.001446 | $0.001403 | $0.001489 |
| 2031-02-26 | $0.001426 | $0.001383 | $0.001469 |
| 2031-02-27 | $0.001430 | $0.001387 | $0.001473 |
| 2031-02-28 | $0.001451 | $0.001407 | $0.001494 |
| 2031 March | |||
| 2031-03-01 | $0.001445 | $0.001402 | $0.001489 |
| 2031-03-02 | $0.001466 | $0.001422 | $0.001510 |
| 2031-03-03 | $0.001446 | $0.001402 | $0.001489 |
| 2031-03-04 | $0.001466 | $0.001422 | $0.001510 |
| 2031-03-05 | $0.001464 | $0.001420 | $0.001508 |
| 2031-03-06 | $0.001485 | $0.001441 | $0.001530 |
| 2031-03-07 | $0.001468 | $0.001424 | $0.001512 |
| 2031-03-08 | $0.001484 | $0.001439 | $0.001528 |
| 2031-03-09 | $0.001496 | $0.001451 | $0.001541 |
| 2031-03-10 | $0.001517 | $0.001472 | $0.001563 |
| 2031-03-11 | $0.001539 | $0.001493 | $0.001585 |
| 2031-03-12 | $0.001517 | $0.001472 | $0.001563 |
| 2031-03-13 | $0.001496 | $0.001451 | $0.001541 |
| 2031-03-14 | $0.001513 | $0.001467 | $0.001558 |
| 2031-03-15 | $0.001501 | $0.001456 | $0.001546 |
| 2031-03-16 | $0.001522 | $0.001477 | $0.001568 |
| 2031-03-17 | $0.001501 | $0.001456 | $0.001546 |
| 2031-03-18 | $0.001480 | $0.001435 | $0.001524 |
| 2031-03-19 | $0.001501 | $0.001456 | $0.001546 |
| 2031-03-20 | $0.001523 | $0.001477 | $0.001568 |
| 2031-03-21 | $0.001514 | $0.001469 | $0.001560 |
| 2031-03-22 | $0.001500 | $0.001455 | $0.001545 |
| 2031-03-23 | $0.001492 | $0.001447 | $0.001536 |
| 2031-03-24 | $0.001513 | $0.001468 | $0.001558 |
| 2031-03-25 | $0.001506 | $0.001460 | $0.001551 |
| 2031-03-26 | $0.001484 | $0.001440 | $0.001529 |
| 2031-03-27 | $0.001475 | $0.001431 | $0.001519 |
| 2031-03-28 | $0.001487 | $0.001442 | $0.001531 |
| 2031-03-29 | $0.001508 | $0.001463 | $0.001553 |
| 2031-03-30 | $0.001530 | $0.001484 | $0.001576 |
| 2031-03-31 | $0.001516 | $0.001471 | $0.001562 |
| 2031 April | |||
| 2031-04-01 | $0.001495 | $0.001450 | $0.001540 |
| 2031-04-02 | $0.001494 | $0.001449 | $0.001539 |
| 2031-04-03 | $0.001476 | $0.001432 | $0.001520 |
| 2031-04-04 | $0.001483 | $0.001438 | $0.001527 |
| 2031-04-05 | $0.001504 | $0.001459 | $0.001549 |
| 2031-04-06 | $0.001483 | $0.001438 | $0.001527 |
| 2031-04-07 | $0.001462 | $0.001418 | $0.001506 |
| 2031-04-08 | $0.001467 | $0.001423 | $0.001511 |
| 2031-04-09 | $0.001447 | $0.001403 | $0.001490 |
| 2031-04-10 | $0.001467 | $0.001423 | $0.001511 |
| 2031-04-11 | $0.001488 | $0.001444 | $0.001533 |
| 2031-04-12 | $0.001467 | $0.001423 | $0.001511 |
| 2031-04-13 | $0.001447 | $0.001403 | $0.001490 |
| 2031-04-14 | $0.001468 | $0.001424 | $0.001512 |
| 2031-04-15 | $0.001458 | $0.001415 | $0.001502 |
| 2031-04-16 | $0.001479 | $0.001435 | $0.001524 |
| 2031-04-17 | $0.001458 | $0.001415 | $0.001502 |
| 2031-04-18 | $0.001479 | $0.001435 | $0.001524 |
| 2031-04-19 | $0.001501 | $0.001456 | $0.001546 |
| 2031-04-20 | $0.001516 | $0.001470 | $0.001561 |
| 2031-04-21 | $0.001495 | $0.001450 | $0.001539 |
| 2031-04-22 | $0.001503 | $0.001458 | $0.001548 |
| 2031-04-23 | $0.001483 | $0.001439 | $0.001528 |
| 2031-04-24 | $0.001462 | $0.001419 | $0.001506 |
| 2031-04-25 | $0.001442 | $0.001399 | $0.001485 |
| 2031-04-26 | $0.001447 | $0.001403 | $0.001490 |
| 2031-04-27 | $0.001468 | $0.001423 | $0.001512 |
| 2031-04-28 | $0.001470 | $0.001426 | $0.001514 |
| 2031-04-29 | $0.001465 | $0.001421 | $0.001509 |
| 2031-04-30 | $0.001445 | $0.001401 | $0.001488 |
| 2031 May | |||
| 2031-05-01 | $0.001432 | $0.001389 | $0.001475 |
| 2031-05-02 | $0.001452 | $0.001409 | $0.001496 |
| 2031-05-03 | $0.001473 | $0.001429 | $0.001517 |
| 2031-05-04 | $0.001452 | $0.001409 | $0.001496 |
| 2031-05-05 | $0.001473 | $0.001429 | $0.001517 |
| 2031-05-06 | $0.001489 | $0.001444 | $0.001533 |
| 2031-05-07 | $0.001468 | $0.001424 | $0.001512 |
| 2031-05-08 | $0.001447 | $0.001404 | $0.001491 |
| 2031-05-09 | $0.001468 | $0.001424 | $0.001512 |
| 2031-05-10 | $0.001463 | $0.001419 | $0.001507 |
| 2031-05-11 | $0.001469 | $0.001424 | $0.001513 |
| 2031-05-12 | $0.001490 | $0.001445 | $0.001534 |
| 2031-05-13 | $0.001480 | $0.001436 | $0.001525 |
| 2031-05-14 | $0.001501 | $0.001456 | $0.001546 |
| 2031-05-15 | $0.001503 | $0.001457 | $0.001548 |
| 2031-05-16 | $0.001491 | $0.001446 | $0.001536 |
| 2031-05-17 | $0.001502 | $0.001457 | $0.001547 |
| 2031-05-18 | $0.001497 | $0.001452 | $0.001542 |
| 2031-05-19 | $0.001476 | $0.001432 | $0.001520 |
| 2031-05-20 | $0.001455 | $0.001412 | $0.001499 |
| 2031-05-21 | $0.001476 | $0.001432 | $0.001521 |
| 2031-05-22 | $0.001456 | $0.001412 | $0.001499 |
| 2031-05-23 | $0.001476 | $0.001432 | $0.001521 |
| 2031-05-24 | $0.001466 | $0.001422 | $0.001510 |
| 2031-05-25 | $0.001445 | $0.001402 | $0.001489 |
| 2031-05-26 | $0.001428 | $0.001385 | $0.001471 |
| 2031-05-27 | $0.001408 | $0.001366 | $0.001450 |
| 2031-05-28 | $0.001395 | $0.001353 | $0.001436 |
| 2031-05-29 | $0.001375 | $0.001334 | $0.001416 |
| 2031-05-30 | $0.001381 | $0.001339 | $0.001422 |
| 2031-05-31 | $0.001387 | $0.001345 | $0.001428 |
| 2031 June | |||
| 2031-06-01 | $0.001384 | $0.001342 | $0.001425 |
| 2031-06-02 | $0.001403 | $0.001361 | $0.001445 |
| 2031-06-03 | $0.001424 | $0.001381 | $0.001466 |
| 2031-06-04 | $0.001404 | $0.001361 | $0.001446 |
| 2031-06-05 | $0.001420 | $0.001377 | $0.001463 |
| 2031-06-06 | $0.001422 | $0.001380 | $0.001465 |
| 2031-06-07 | $0.001421 | $0.001378 | $0.001463 |
| 2031-06-08 | $0.001401 | $0.001359 | $0.001443 |
| 2031-06-09 | $0.001405 | $0.001363 | $0.001447 |
| 2031-06-10 | $0.001385 | $0.001343 | $0.001427 |
| 2031-06-11 | $0.001392 | $0.001350 | $0.001433 |
| 2031-06-12 | $0.001372 | $0.001331 | $0.001413 |
| 2031-06-13 | $0.001353 | $0.001312 | $0.001393 |
| 2031-06-14 | $0.001372 | $0.001331 | $0.001413 |
| 2031-06-15 | $0.001386 | $0.001345 | $0.001428 |
| 2031-06-16 | $0.001398 | $0.001356 | $0.001440 |
| 2031-06-17 | $0.001393 | $0.001352 | $0.001435 |
| 2031-06-18 | $0.001404 | $0.001362 | $0.001446 |
| 2031-06-19 | $0.001424 | $0.001382 | $0.001467 |
| 2031-06-20 | $0.001441 | $0.001398 | $0.001484 |
| 2031-06-21 | $0.001432 | $0.001389 | $0.001475 |
| 2031-06-22 | $0.001453 | $0.001409 | $0.001496 |
| 2031-06-23 | $0.001462 | $0.001419 | $0.001506 |
| 2031-06-24 | $0.001442 | $0.001399 | $0.001485 |
| 2031-06-25 | $0.001450 | $0.001406 | $0.001493 |
| 2031-06-26 | $0.001471 | $0.001427 | $0.001515 |
| 2031-06-27 | $0.001469 | $0.001425 | $0.001513 |
| 2031-06-28 | $0.001490 | $0.001445 | $0.001534 |
| 2031-06-29 | $0.001511 | $0.001466 | $0.001556 |
| 2031-06-30 | $0.001519 | $0.001474 | $0.001565 |
| 2031 July | |||
| 2031-07-01 | $0.001528 | $0.001482 | $0.001574 |
| 2031-07-02 | $0.001507 | $0.001461 | $0.001552 |
| 2031-07-03 | $0.001485 | $0.001441 | $0.001530 |
| 2031-07-04 | $0.001479 | $0.001435 | $0.001524 |
| 2031-07-05 | $0.001476 | $0.001432 | $0.001521 |
| 2031-07-06 | $0.001491 | $0.001447 | $0.001536 |
| 2031-07-07 | $0.001513 | $0.001467 | $0.001558 |
| 2031-07-08 | $0.001492 | $0.001447 | $0.001536 |
| 2031-07-09 | $0.001471 | $0.001427 | $0.001515 |
| 2031-07-10 | $0.001452 | $0.001408 | $0.001495 |
| 2031-07-11 | $0.001455 | $0.001411 | $0.001499 |
| 2031-07-12 | $0.001434 | $0.001391 | $0.001478 |
| 2031-07-13 | $0.001414 | $0.001372 | $0.001457 |
| 2031-07-14 | $0.001435 | $0.001392 | $0.001478 |
| 2031-07-15 | $0.001414 | $0.001372 | $0.001457 |
| 2031-07-16 | $0.001435 | $0.001392 | $0.001478 |
| 2031-07-17 | $0.001455 | $0.001412 | $0.001499 |
| 2031-07-18 | $0.001451 | $0.001408 | $0.001495 |
| 2031-07-19 | $0.001431 | $0.001388 | $0.001474 |
| 2031-07-20 | $0.001451 | $0.001408 | $0.001495 |
| 2031-07-21 | $0.001472 | $0.001428 | $0.001516 |
| 2031-07-22 | $0.001458 | $0.001414 | $0.001501 |
| 2031-07-23 | $0.001437 | $0.001394 | $0.001480 |
| 2031-07-24 | $0.001417 | $0.001374 | $0.001460 |
| 2031-07-25 | $0.001426 | $0.001383 | $0.001469 |
| 2031-07-26 | $0.001406 | $0.001364 | $0.001448 |
| 2031-07-27 | $0.001393 | $0.001351 | $0.001434 |
| 2031-07-28 | $0.001413 | $0.001370 | $0.001455 |
| 2031-07-29 | $0.001433 | $0.001390 | $0.001476 |
| 2031-07-30 | $0.001413 | $0.001370 | $0.001455 |
| 2031-07-31 | $0.001393 | $0.001351 | $0.001435 |
| 2031 August | |||
| 2031-08-01 | $0.001396 | $0.001354 | $0.001438 |
| 2031-08-02 | $0.001377 | $0.001335 | $0.001418 |
| 2031-08-03 | $0.001396 | $0.001354 | $0.001438 |
| 2031-08-04 | $0.001385 | $0.001343 | $0.001426 |
| 2031-08-05 | $0.001405 | $0.001362 | $0.001447 |
| 2031-08-06 | $0.001398 | $0.001356 | $0.001440 |
| 2031-08-07 | $0.001418 | $0.001375 | $0.001461 |
| 2031-08-08 | $0.001431 | $0.001388 | $0.001474 |
| 2031-08-09 | $0.001411 | $0.001369 | $0.001454 |
| 2031-08-10 | $0.001405 | $0.001363 | $0.001448 |
| 2031-08-11 | $0.001426 | $0.001383 | $0.001468 |
| 2031-08-12 | $0.001443 | $0.001400 | $0.001486 |
| 2031-08-13 | $0.001464 | $0.001420 | $0.001508 |
| 2031-08-14 | $0.001477 | $0.001432 | $0.001521 |
| 2031-08-15 | $0.001482 | $0.001437 | $0.001526 |
| 2031-08-16 | $0.001503 | $0.001458 | $0.001548 |
| 2031-08-17 | $0.001512 | $0.001467 | $0.001557 |
| 2031-08-18 | $0.001523 | $0.001478 | $0.001569 |
| 2031-08-19 | $0.001511 | $0.001465 | $0.001556 |
| 2031-08-20 | $0.001490 | $0.001445 | $0.001534 |
| 2031-08-21 | $0.001511 | $0.001466 | $0.001556 |
| 2031-08-22 | $0.001497 | $0.001452 | $0.001542 |
| 2031-08-23 | $0.001516 | $0.001471 | $0.001562 |
| 2031-08-24 | $0.001522 | $0.001476 | $0.001568 |
| 2031-08-25 | $0.001501 | $0.001456 | $0.001546 |
| 2031-08-26 | $0.001480 | $0.001435 | $0.001524 |
| 2031-08-27 | $0.001490 | $0.001445 | $0.001534 |
| 2031-08-28 | $0.001469 | $0.001425 | $0.001513 |
| 2031-08-29 | $0.001486 | $0.001442 | $0.001531 |
| 2031-08-30 | $0.001466 | $0.001422 | $0.001510 |
| 2031-08-31 | $0.001445 | $0.001402 | $0.001489 |
| 2031 September | |||
| 2031-09-01 | $0.001466 | $0.001422 | $0.001510 |
| 2031-09-02 | $0.001487 | $0.001443 | $0.001532 |
| 2031-09-03 | $0.001466 | $0.001422 | $0.001510 |
| 2031-09-04 | $0.001487 | $0.001443 | $0.001532 |
| 2031-09-05 | $0.001482 | $0.001438 | $0.001527 |
| 2031-09-06 | $0.001462 | $0.001418 | $0.001505 |
| 2031-09-07 | $0.001483 | $0.001438 | $0.001527 |
| 2031-09-08 | $0.001504 | $0.001459 | $0.001549 |
| 2031-09-09 | $0.001499 | $0.001454 | $0.001544 |
| 2031-09-10 | $0.001478 | $0.001434 | $0.001522 |
| 2031-09-11 | $0.001457 | $0.001414 | $0.001501 |
| 2031-09-12 | $0.001448 | $0.001404 | $0.001491 |
| 2031-09-13 | $0.001447 | $0.001404 | $0.001491 |
| 2031-09-14 | $0.001468 | $0.001424 | $0.001512 |
| 2031-09-15 | $0.001448 | $0.001404 | $0.001491 |
| 2031-09-16 | $0.001468 | $0.001424 | $0.001512 |
| 2031-09-17 | $0.001488 | $0.001443 | $0.001533 |
| 2031-09-18 | $0.001467 | $0.001423 | $0.001511 |
| 2031-09-19 | $0.001447 | $0.001403 | $0.001490 |
| 2031-09-20 | $0.001467 | $0.001423 | $0.001511 |
| 2031-09-21 | $0.001469 | $0.001425 | $0.001514 |
| 2031-09-22 | $0.001449 | $0.001405 | $0.001492 |
| 2031-09-23 | $0.001470 | $0.001426 | $0.001514 |
| 2031-09-24 | $0.001449 | $0.001405 | $0.001492 |
| 2031-09-25 | $0.001429 | $0.001386 | $0.001471 |
| 2031-09-26 | $0.001409 | $0.001366 | $0.001451 |
| 2031-09-27 | $0.001389 | $0.001347 | $0.001430 |
| 2031-09-28 | $0.001369 | $0.001328 | $0.001410 |
| 2031-09-29 | $0.001389 | $0.001347 | $0.001431 |
| 2031-09-30 | $0.001369 | $0.001328 | $0.001410 |
| 2031 October | |||
| 2031-10-01 | $0.001374 | $0.001333 | $0.001415 |
| 2031-10-02 | $0.001386 | $0.001344 | $0.001427 |
| 2031-10-03 | $0.001406 | $0.001364 | $0.001448 |
| 2031-10-04 | $0.001426 | $0.001383 | $0.001469 |
| 2031-10-05 | $0.001406 | $0.001364 | $0.001448 |
| 2031-10-06 | $0.001426 | $0.001383 | $0.001469 |
| 2031-10-07 | $0.001406 | $0.001364 | $0.001448 |
| 2031-10-08 | $0.001426 | $0.001383 | $0.001469 |
| 2031-10-09 | $0.001406 | $0.001364 | $0.001448 |
| 2031-10-10 | $0.001417 | $0.001375 | $0.001460 |
| 2031-10-11 | $0.001438 | $0.001395 | $0.001481 |
| 2031-10-12 | $0.001417 | $0.001375 | $0.001460 |
| 2031-10-13 | $0.001438 | $0.001395 | $0.001481 |
| 2031-10-14 | $0.001434 | $0.001391 | $0.001477 |
| 2031-10-15 | $0.001418 | $0.001376 | $0.001461 |
| 2031-10-16 | $0.001398 | $0.001357 | $0.001440 |
| 2031-10-17 | $0.001407 | $0.001365 | $0.001449 |
| 2031-10-18 | $0.001427 | $0.001384 | $0.001470 |
| 2031-10-19 | $0.001448 | $0.001404 | $0.001491 |
| 2031-10-20 | $0.001451 | $0.001407 | $0.001494 |
| 2031-10-21 | $0.001430 | $0.001388 | $0.001473 |
| 2031-10-22 | $0.001451 | $0.001407 | $0.001495 |
| 2031-10-23 | $0.001431 | $0.001388 | $0.001474 |
| 2031-10-24 | $0.001437 | $0.001394 | $0.001480 |
| 2031-10-25 | $0.001440 | $0.001397 | $0.001484 |
| 2031-10-26 | $0.001461 | $0.001417 | $0.001505 |
| 2031-10-27 | $0.001451 | $0.001407 | $0.001494 |
| 2031-10-28 | $0.001430 | $0.001388 | $0.001473 |
| 2031-10-29 | $0.001426 | $0.001383 | $0.001468 |
| 2031-10-30 | $0.001405 | $0.001363 | $0.001448 |
| 2031-10-31 | $0.001386 | $0.001344 | $0.001427 |
| 2031 November | |||
| 2031-11-01 | $0.001366 | $0.001325 | $0.001407 |
| 2031-11-02 | $0.001347 | $0.001307 | $0.001388 |