Current Cryptex Finance price: â–² 1.5798 USD (+0,87%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.004389 | $0.004257 | $0.004520 |
2030-01-02 | $0.004486 | $0.004351 | $0.004620 |
2030-01-03 | $0.004671 | $0.004531 | $0.004812 |
2030-01-04 | $0.004865 | $0.004719 | $0.005011 |
2030-01-05 | $0.005067 | $0.004915 | $0.005219 |
2030-01-06 | $0.005276 | $0.005118 | $0.005435 |
2030-01-07 | $0.005495 | $0.005330 | $0.005660 |
2030-01-08 | $0.005273 | $0.005114 | $0.005431 |
2030-01-09 | $0.005059 | $0.004907 | $0.005211 |
2030-01-10 | $0.005269 | $0.005111 | $0.005427 |
2030-01-11 | $0.005487 | $0.005322 | $0.005652 |
2030-01-12 | $0.005714 | $0.005543 | $0.005886 |
2030-01-13 | $0.005897 | $0.005720 | $0.006074 |
2030-01-14 | $0.006141 | $0.005957 | $0.006326 |
2030-01-15 | $0.006396 | $0.006204 | $0.006588 |
2030-01-16 | $0.006617 | $0.006418 | $0.006815 |
2030-01-17 | $0.006348 | $0.006158 | $0.006539 |
2030-01-18 | $0.006091 | $0.005909 | $0.006274 |
2030-01-19 | $0.006344 | $0.006153 | $0.006534 |
2030-01-20 | $0.006087 | $0.005904 | $0.006269 |
2030-01-21 | $0.005980 | $0.005801 | $0.006160 |
2030-01-22 | $0.005928 | $0.005750 | $0.006106 |
2030-01-23 | $0.005688 | $0.005517 | $0.005859 |
2030-01-24 | $0.005458 | $0.005294 | $0.005621 |
2030-01-25 | $0.005684 | $0.005513 | $0.005854 |
2030-01-26 | $0.005919 | $0.005742 | $0.006097 |
2030-01-27 | $0.006157 | $0.005973 | $0.006342 |
2030-01-28 | $0.005920 | $0.005743 | $0.006098 |
2030-01-29 | $0.005680 | $0.005510 | $0.005851 |
2030-01-30 | $0.005450 | $0.005287 | $0.005614 |
2030-01-31 | $0.005674 | $0.005503 | $0.005844 |
2030 February | |||
2030-02-01 | $0.005627 | $0.005458 | $0.005796 |
2030-02-02 | $0.005487 | $0.005322 | $0.005652 |
2030-02-03 | $0.005714 | $0.005543 | $0.005886 |
2030-02-04 | $0.005678 | $0.005507 | $0.005848 |
2030-02-05 | $0.005448 | $0.005284 | $0.005611 |
2030-02-06 | $0.005673 | $0.005503 | $0.005844 |
2030-02-07 | $0.005444 | $0.005280 | $0.005607 |
2030-02-08 | $0.005669 | $0.005499 | $0.005839 |
2030-02-09 | $0.005665 | $0.005495 | $0.005835 |
2030-02-10 | $0.005435 | $0.005272 | $0.005598 |
2030-02-11 | $0.005215 | $0.005059 | $0.005372 |
2030-02-12 | $0.005004 | $0.004854 | $0.005154 |
2030-02-13 | $0.005211 | $0.005055 | $0.005368 |
2030-02-14 | $0.005000 | $0.004850 | $0.005150 |
2030-02-15 | $0.004883 | $0.004737 | $0.005030 |
2030-02-16 | $0.005085 | $0.004933 | $0.005238 |
2030-02-17 | $0.004879 | $0.004733 | $0.005026 |
2030-02-18 | $0.004960 | $0.004811 | $0.005109 |
2030-02-19 | $0.004759 | $0.004616 | $0.004902 |
2030-02-20 | $0.004772 | $0.004629 | $0.004915 |
2030-02-21 | $0.004970 | $0.004821 | $0.005119 |
2030-02-22 | $0.004930 | $0.004782 | $0.005078 |
2030-02-23 | $0.004730 | $0.004588 | $0.004872 |
2030-02-24 | $0.004841 | $0.004696 | $0.004986 |
2030-02-25 | $0.004968 | $0.004819 | $0.005117 |
2030-02-26 | $0.004969 | $0.004820 | $0.005118 |
2030-02-27 | $0.004768 | $0.004625 | $0.004911 |
2030-02-28 | $0.004664 | $0.004524 | $0.004804 |
2030 March | |||
2030-03-01 | $0.004475 | $0.004341 | $0.004609 |
2030-03-02 | $0.004660 | $0.004520 | $0.004800 |
2030-03-03 | $0.004597 | $0.004459 | $0.004735 |
2030-03-04 | $0.004411 | $0.004278 | $0.004543 |
2030-03-05 | $0.004232 | $0.004105 | $0.004359 |
2030-03-06 | $0.004407 | $0.004275 | $0.004540 |
2030-03-07 | $0.004309 | $0.004180 | $0.004439 |
2030-03-08 | $0.004135 | $0.004011 | $0.004259 |
2030-03-09 | $0.004191 | $0.004065 | $0.004317 |
2030-03-10 | $0.004330 | $0.004200 | $0.004460 |
2030-03-11 | $0.004359 | $0.004228 | $0.004490 |
2030-03-12 | $0.004265 | $0.004137 | $0.004393 |
2030-03-13 | $0.004136 | $0.004011 | $0.004260 |
2030-03-14 | $0.003968 | $0.003849 | $0.004087 |
2030-03-15 | $0.003894 | $0.003778 | $0.004011 |
2030-03-16 | $0.003737 | $0.003624 | $0.003849 |
2030-03-17 | $0.003585 | $0.003478 | $0.003693 |
2030-03-18 | $0.003479 | $0.003374 | $0.003583 |
2030-03-19 | $0.003338 | $0.003238 | $0.003438 |
2030-03-20 | $0.003203 | $0.003106 | $0.003299 |
2030-03-21 | $0.003073 | $0.002981 | $0.003165 |
2030-03-22 | $0.003061 | $0.002969 | $0.003153 |
2030-03-23 | $0.002937 | $0.002849 | $0.003025 |
2030-03-24 | $0.003058 | $0.002967 | $0.003150 |
2030-03-25 | $0.002957 | $0.002868 | $0.003046 |
2030-03-26 | $0.003078 | $0.002985 | $0.003170 |
2030-03-27 | $0.003101 | $0.003008 | $0.003194 |
2030-03-28 | $0.002975 | $0.002886 | $0.003065 |
2030-03-29 | $0.002855 | $0.002769 | $0.002940 |
2030-03-30 | $0.002841 | $0.002756 | $0.002927 |
2030-03-31 | $0.002893 | $0.002806 | $0.002979 |
2030 April | |||
2030-04-01 | $0.002919 | $0.002831 | $0.003006 |
2030-04-02 | $0.002919 | $0.002831 | $0.003006 |
2030-04-03 | $0.002800 | $0.002716 | $0.002884 |
2030-04-04 | $0.002916 | $0.002829 | $0.003004 |
2030-04-05 | $0.002798 | $0.002714 | $0.002882 |
2030-04-06 | $0.002745 | $0.002662 | $0.002827 |
2030-04-07 | $0.002634 | $0.002555 | $0.002713 |
2030-04-08 | $0.002527 | $0.002451 | $0.002603 |
2030-04-09 | $0.002460 | $0.002387 | $0.002534 |
2030-04-10 | $0.002562 | $0.002486 | $0.002639 |
2030-04-11 | $0.002669 | $0.002589 | $0.002749 |
2030-04-12 | $0.002669 | $0.002589 | $0.002749 |
2030-04-13 | $0.002627 | $0.002548 | $0.002706 |
2030-04-14 | $0.002520 | $0.002445 | $0.002596 |
2030-04-15 | $0.002602 | $0.002524 | $0.002680 |
2030-04-16 | $0.002576 | $0.002498 | $0.002653 |
2030-04-17 | $0.002682 | $0.002602 | $0.002763 |
2030-04-18 | $0.002574 | $0.002497 | $0.002651 |
2030-04-19 | $0.002635 | $0.002556 | $0.002714 |
2030-04-20 | $0.002569 | $0.002492 | $0.002646 |
2030-04-21 | $0.002468 | $0.002394 | $0.002542 |
2030-04-22 | $0.002471 | $0.002397 | $0.002546 |
2030-04-23 | $0.002371 | $0.002300 | $0.002442 |
2030-04-24 | $0.002285 | $0.002217 | $0.002354 |
2030-04-25 | $0.002306 | $0.002237 | $0.002375 |
2030-04-26 | $0.002274 | $0.002205 | $0.002342 |
2030-04-27 | $0.002308 | $0.002239 | $0.002377 |
2030-04-28 | $0.002272 | $0.002204 | $0.002340 |
2030-04-29 | $0.002280 | $0.002211 | $0.002348 |
2030-04-30 | $0.002259 | $0.002191 | $0.002326 |
2030 May | |||
2030-05-01 | $0.002251 | $0.002183 | $0.002318 |
2030-05-02 | $0.002194 | $0.002129 | $0.002260 |
2030-05-03 | $0.002118 | $0.002054 | $0.002181 |
2030-05-04 | $0.002075 | $0.002012 | $0.002137 |
2030-05-05 | $0.002012 | $0.001951 | $0.002072 |
2030-05-06 | $0.002004 | $0.001944 | $0.002064 |
2030-05-07 | $0.002081 | $0.002018 | $0.002143 |
2030-05-08 | $0.002014 | $0.001953 | $0.002074 |
2030-05-09 | $0.001968 | $0.001909 | $0.002028 |
2030-05-10 | $0.001889 | $0.001832 | $0.001945 |
2030-05-11 | $0.001816 | $0.001762 | $0.001871 |
2030-05-12 | $0.001753 | $0.001700 | $0.001805 |
2030-05-13 | $0.001705 | $0.001654 | $0.001756 |
2030-05-14 | $0.001719 | $0.001667 | $0.001771 |
2030-05-15 | $0.001742 | $0.001689 | $0.001794 |
2030-05-16 | $0.001781 | $0.001727 | $0.001834 |
2030-05-17 | $0.001709 | $0.001657 | $0.001760 |
2030-05-18 | $0.001660 | $0.001611 | $0.001710 |
2030-05-19 | $0.001662 | $0.001613 | $0.001712 |
2030-05-20 | $0.001647 | $0.001598 | $0.001697 |
2030-05-21 | $0.001671 | $0.001621 | $0.001721 |
2030-05-22 | $0.001689 | $0.001638 | $0.001740 |
2030-05-23 | $0.001621 | $0.001572 | $0.001669 |
2030-05-24 | $0.001555 | $0.001508 | $0.001602 |
2030-05-25 | $0.001619 | $0.001571 | $0.001668 |
2030-05-26 | $0.001554 | $0.001507 | $0.001600 |
2030-05-27 | $0.001491 | $0.001446 | $0.001536 |
2030-05-28 | $0.001521 | $0.001475 | $0.001566 |
2030-05-29 | $0.001584 | $0.001536 | $0.001631 |
2030-05-30 | $0.001649 | $0.001600 | $0.001699 |
2030-05-31 | $0.001583 | $0.001535 | $0.001630 |
2030 June | |||
2030-06-01 | $0.001518 | $0.001473 | $0.001564 |
2030-06-02 | $0.001457 | $0.001413 | $0.001501 |
2030-06-03 | $0.001479 | $0.001435 | $0.001524 |
2030-06-04 | $0.001454 | $0.001411 | $0.001498 |
2030-06-05 | $0.001421 | $0.001378 | $0.001463 |
2030-06-06 | $0.001429 | $0.001387 | $0.001472 |
2030-06-07 | $0.001372 | $0.001330 | $0.001413 |
2030-06-08 | $0.001316 | $0.001277 | $0.001355 |
2030-06-09 | $0.001371 | $0.001329 | $0.001412 |
2030-06-10 | $0.001362 | $0.001321 | $0.001402 |
2030-06-11 | $0.001352 | $0.001311 | $0.001392 |
2030-06-12 | $0.001358 | $0.001318 | $0.001399 |
2030-06-13 | $0.001377 | $0.001335 | $0.001418 |
2030-06-14 | $0.001371 | $0.001329 | $0.001412 |
2030-06-15 | $0.001335 | $0.001295 | $0.001375 |
2030-06-16 | $0.001281 | $0.001242 | $0.001319 |
2030-06-17 | $0.001257 | $0.001219 | $0.001295 |
2030-06-18 | $0.001246 | $0.001208 | $0.001283 |
2030-06-19 | $0.001297 | $0.001258 | $0.001336 |
2030-06-20 | $0.001275 | $0.001237 | $0.001314 |
2030-06-21 | $0.001224 | $0.001187 | $0.001260 |
2030-06-22 | $0.001174 | $0.001139 | $0.001209 |
2030-06-23 | $0.001127 | $0.001093 | $0.001160 |
2030-06-24 | $0.001150 | $0.001116 | $0.001185 |
2030-06-25 | $0.001126 | $0.001092 | $0.001160 |
2030-06-26 | $0.001083 | $0.001051 | $0.001115 |
2030-06-27 | $0.001039 | $0.001008 | $0.001070 |
2030-06-28 | $0.001081 | $0.001049 | $0.001114 |
2030-06-29 | $0.001046 | $0.001015 | $0.001078 |
2030-06-30 | $0.001090 | $0.001057 | $0.001122 |
2030 July | |||
2030-07-01 | $0.001135 | $0.001101 | $0.001169 |
2030-07-02 | $0.001126 | $0.001092 | $0.001160 |
2030-07-03 | $0.001126 | $0.001092 | $0.001160 |
2030-07-04 | $0.001095 | $0.001063 | $0.001128 |
2030-07-05 | $0.001051 | $0.001020 | $0.001083 |
2030-07-06 | $0.001075 | $0.001043 | $0.001107 |
2030-07-07 | $0.001031 | $0.001001 | $0.001062 |
2030-07-08 | $0.001026 | $0.000995 | $0.001056 |
2030-07-09 | $0.001068 | $0.001036 | $0.001100 |
2030-07-10 | $0.001025 | $0.000994 | $0.001056 |
2030-07-11 | $0.001021 | $0.000990 | $0.001051 |
2030-07-12 | $0.001020 | $0.000989 | $0.001050 |
2030-07-13 | $0.001003 | $0.000973 | $0.001033 |
2030-07-14 | $0.000986 | $0.000956 | $0.001015 |
2030-07-15 | $0.000986 | $0.000956 | $0.001015 |
2030-07-16 | $0.000958 | $0.000929 | $0.000986 |
2030-07-17 | $0.000966 | $0.000937 | $0.000995 |
2030-07-18 | $0.000966 | $0.000937 | $0.000995 |
2030-07-19 | $0.000980 | $0.000951 | $0.001010 |
2030-07-20 | $0.001013 | $0.000983 | $0.001043 |
2030-07-21 | $0.001002 | $0.000972 | $0.001032 |
2030-07-22 | $0.001036 | $0.001005 | $0.001067 |
2030-07-23 | $0.001054 | $0.001022 | $0.001086 |
2030-07-24 | $0.001098 | $0.001065 | $0.001131 |
2030-07-25 | $0.001104 | $0.001071 | $0.001137 |
2030-07-26 | $0.001101 | $0.001068 | $0.001134 |
2030-07-27 | $0.001073 | $0.001041 | $0.001105 |
2030-07-28 | $0.001117 | $0.001084 | $0.001151 |
2030-07-29 | $0.001124 | $0.001090 | $0.001158 |
2030-07-30 | $0.001078 | $0.001046 | $0.001111 |
2030-07-31 | $0.001058 | $0.001026 | $0.001089 |
2030 August | |||
2030-08-01 | $0.001054 | $0.001023 | $0.001086 |
2030-08-02 | $0.001080 | $0.001048 | $0.001112 |
2030-08-03 | $0.001036 | $0.001005 | $0.001067 |
2030-08-04 | $0.001076 | $0.001044 | $0.001109 |
2030-08-05 | $0.001077 | $0.001045 | $0.001109 |
2030-08-06 | $0.001056 | $0.001024 | $0.001088 |
2030-08-07 | $0.001048 | $0.001017 | $0.001080 |
2030-08-08 | $0.001068 | $0.001036 | $0.001100 |
2030-08-09 | $0.001024 | $0.000994 | $0.001055 |
2030-08-10 | $0.001020 | $0.000989 | $0.001050 |
2030-08-11 | $0.000985 | $0.000956 | $0.001015 |
2030-08-12 | $0.000993 | $0.000963 | $0.001023 |
2030-08-13 | $0.001014 | $0.000983 | $0.001044 |
2030-08-14 | $0.000973 | $0.000944 | $0.001002 |
2030-08-15 | $0.000943 | $0.000914 | $0.000971 |
2030-08-16 | $0.000982 | $0.000952 | $0.001011 |
2030-08-17 | $0.000942 | $0.000914 | $0.000970 |
2030-08-18 | $0.000978 | $0.000949 | $0.001008 |
2030-08-19 | $0.000953 | $0.000924 | $0.000981 |
2030-08-20 | $0.000979 | $0.000949 | $0.001008 |
2030-08-21 | $0.000944 | $0.000916 | $0.000973 |
2030-08-22 | $0.000960 | $0.000931 | $0.000989 |
2030-08-23 | $0.000951 | $0.000923 | $0.000980 |
2030-08-24 | $0.000944 | $0.000915 | $0.000972 |
2030-08-25 | $0.000934 | $0.000906 | $0.000962 |
2030-08-26 | $0.000920 | $0.000892 | $0.000948 |
2030-08-27 | $0.000927 | $0.000899 | $0.000955 |
2030-08-28 | $0.000890 | $0.000864 | $0.000917 |
2030-08-29 | $0.000870 | $0.000844 | $0.000896 |
2030-08-30 | $0.000860 | $0.000834 | $0.000886 |
2030-08-31 | $0.000835 | $0.000810 | $0.000860 |
2030 September | |||
2030-09-01 | $0.000814 | $0.000790 | $0.000838 |
2030-09-02 | $0.000787 | $0.000763 | $0.000810 |
2030-09-03 | $0.000819 | $0.000795 | $0.000844 |
2030-09-04 | $0.000802 | $0.000778 | $0.000826 |
2030-09-05 | $0.000786 | $0.000763 | $0.000810 |
2030-09-06 | $0.000797 | $0.000773 | $0.000821 |
2030-09-07 | $0.000765 | $0.000742 | $0.000787 |
2030-09-08 | $0.000780 | $0.000756 | $0.000803 |
2030-09-09 | $0.000775 | $0.000752 | $0.000798 |
2030-09-10 | $0.000744 | $0.000721 | $0.000766 |
2030-09-11 | $0.000714 | $0.000692 | $0.000735 |
2030-09-12 | $0.000685 | $0.000664 | $0.000705 |
2030-09-13 | $0.000698 | $0.000677 | $0.000719 |
2030-09-14 | $0.000670 | $0.000649 | $0.000690 |
2030-09-15 | $0.000697 | $0.000676 | $0.000718 |
2030-09-16 | $0.000726 | $0.000704 | $0.000748 |
2030-09-17 | $0.000756 | $0.000734 | $0.000779 |
2030-09-18 | $0.000726 | $0.000704 | $0.000747 |
2030-09-19 | $0.000696 | $0.000675 | $0.000717 |
2030-09-20 | $0.000668 | $0.000648 | $0.000688 |
2030-09-21 | $0.000696 | $0.000675 | $0.000717 |
2030-09-22 | $0.000668 | $0.000648 | $0.000688 |
2030-09-23 | $0.000667 | $0.000647 | $0.000687 |
2030-09-24 | $0.000640 | $0.000621 | $0.000659 |
2030-09-25 | $0.000643 | $0.000624 | $0.000663 |
2030-09-26 | $0.000620 | $0.000601 | $0.000639 |
2030-09-27 | $0.000622 | $0.000604 | $0.000641 |
2030-09-28 | $0.000597 | $0.000579 | $0.000615 |
2030-09-29 | $0.000573 | $0.000556 | $0.000590 |
2030-09-30 | $0.000595 | $0.000577 | $0.000613 |
2030 October | |||
2030-10-01 | $0.000619 | $0.000601 | $0.000638 |
2030-10-02 | $0.000644 | $0.000624 | $0.000663 |
2030-10-03 | $0.000670 | $0.000650 | $0.000690 |
2030-10-04 | $0.000643 | $0.000624 | $0.000662 |
2030-10-05 | $0.000662 | $0.000643 | $0.000682 |
2030-10-06 | $0.000651 | $0.000631 | $0.000670 |
2030-10-07 | $0.000641 | $0.000621 | $0.000660 |
2030-10-08 | $0.000667 | $0.000647 | $0.000687 |
2030-10-09 | $0.000640 | $0.000621 | $0.000659 |
2030-10-10 | $0.000667 | $0.000647 | $0.000687 |
2030-10-11 | $0.000694 | $0.000673 | $0.000715 |
2030-10-12 | $0.000685 | $0.000664 | $0.000705 |
2030-10-13 | $0.000657 | $0.000637 | $0.000677 |
2030-10-14 | $0.000630 | $0.000611 | $0.000649 |
2030-10-15 | $0.000657 | $0.000637 | $0.000676 |
2030-10-16 | $0.000684 | $0.000663 | $0.000704 |
2030-10-17 | $0.000656 | $0.000636 | $0.000676 |
2030-10-18 | $0.000629 | $0.000611 | $0.000648 |
2030-10-19 | $0.000604 | $0.000586 | $0.000622 |
2030-10-20 | $0.000589 | $0.000571 | $0.000607 |
2030-10-21 | $0.000613 | $0.000595 | $0.000632 |
2030-10-22 | $0.000639 | $0.000620 | $0.000658 |
2030-10-23 | $0.000641 | $0.000621 | $0.000660 |
2030-10-24 | $0.000615 | $0.000596 | $0.000633 |
2030-10-25 | $0.000590 | $0.000572 | $0.000607 |
2030-10-26 | $0.000566 | $0.000549 | $0.000583 |
2030-10-27 | $0.000582 | $0.000565 | $0.000600 |
2030-10-28 | $0.000591 | $0.000573 | $0.000609 |
2030-10-29 | $0.000614 | $0.000596 | $0.000633 |
2030-10-30 | $0.000597 | $0.000579 | $0.000614 |
2030-10-31 | $0.000572 | $0.000555 | $0.000590 |
2030 November | |||
2030-11-01 | $0.000551 | $0.000534 | $0.000568 |
2030-11-02 | $0.000536 | $0.000520 | $0.000552 |
2030-11-03 | $0.000558 | $0.000541 | $0.000574 |
2030-11-04 | $0.000563 | $0.000547 | $0.000580 |
2030-11-05 | $0.000541 | $0.000524 | $0.000557 |
2030-11-06 | $0.000560 | $0.000543 | $0.000577 |
2030-11-07 | $0.000571 | $0.000554 | $0.000588 |
2030-11-08 | $0.000595 | $0.000577 | $0.000613 |
2030-11-09 | $0.000571 | $0.000554 | $0.000588 |
2030-11-10 | $0.000565 | $0.000549 | $0.000582 |
2030-11-11 | $0.000572 | $0.000555 | $0.000589 |
2030-11-12 | $0.000570 | $0.000553 | $0.000588 |
2030-11-13 | $0.000551 | $0.000535 | $0.000568 |
2030-11-14 | $0.000550 | $0.000533 | $0.000566 |
2030-11-15 | $0.000560 | $0.000543 | $0.000577 |
2030-11-16 | $0.000574 | $0.000557 | $0.000592 |
2030-11-17 | $0.000569 | $0.000552 | $0.000586 |
2030-11-18 | $0.000576 | $0.000558 | $0.000593 |
2030-11-19 | $0.000585 | $0.000567 | $0.000602 |
2030-11-20 | $0.000581 | $0.000563 | $0.000598 |
2030-11-21 | $0.000590 | $0.000573 | $0.000608 |
2030-11-22 | $0.000577 | $0.000560 | $0.000594 |
2030-11-23 | $0.000582 | $0.000565 | $0.000600 |
2030-11-24 | $0.000581 | $0.000563 | $0.000598 |
2030-11-25 | $0.000593 | $0.000575 | $0.000611 |
2030-11-26 | $0.000593 | $0.000575 | $0.000611 |
2030-11-27 | $0.000582 | $0.000565 | $0.000600 |
2030-11-28 | $0.000588 | $0.000570 | $0.000606 |
2030-11-29 | $0.000598 | $0.000580 | $0.000616 |
2030-11-30 | $0.000603 | $0.000585 | $0.000621 |
2030 December | |||
2030-12-01 | $0.000616 | $0.000598 | $0.000635 |
2030-12-02 | $0.000606 | $0.000588 | $0.000624 |
2030-12-03 | $0.000589 | $0.000571 | $0.000606 |
2030-12-04 | $0.000581 | $0.000564 | $0.000599 |
2030-12-05 | $0.000594 | $0.000577 | $0.000612 |
2030-12-06 | $0.000619 | $0.000600 | $0.000638 |
2030-12-07 | $0.000594 | $0.000576 | $0.000612 |
2030-12-08 | $0.000602 | $0.000584 | $0.000620 |
2030-12-09 | $0.000599 | $0.000581 | $0.000617 |
2030-12-10 | $0.000591 | $0.000573 | $0.000609 |
2030-12-11 | $0.000572 | $0.000555 | $0.000589 |
2030-12-12 | $0.000560 | $0.000543 | $0.000577 |
2030-12-13 | $0.000583 | $0.000565 | $0.000600 |
2030-12-14 | $0.000577 | $0.000559 | $0.000594 |
2030-12-15 | $0.000587 | $0.000569 | $0.000604 |
2030-12-16 | $0.000578 | $0.000560 | $0.000595 |
2030-12-17 | $0.000579 | $0.000561 | $0.000596 |
2030-12-18 | $0.000570 | $0.000553 | $0.000587 |
2030-12-19 | $0.000562 | $0.000545 | $0.000579 |
2030-12-20 | $0.000552 | $0.000535 | $0.000568 |
2030-12-21 | $0.000552 | $0.000536 | $0.000569 |
2030-12-22 | $0.000530 | $0.000514 | $0.000546 |
2030-12-23 | $0.000528 | $0.000512 | $0.000544 |
2030-12-24 | $0.000524 | $0.000508 | $0.000539 |
2030-12-25 | $0.000515 | $0.000499 | $0.000530 |
2030-12-26 | $0.000521 | $0.000505 | $0.000537 |
2030-12-27 | $0.000535 | $0.000519 | $0.000551 |
2030-12-28 | $0.000515 | $0.000499 | $0.000530 |
2030-12-29 | $0.000494 | $0.000479 | $0.000509 |
2030-12-30 | $0.000510 | $0.000495 | $0.000526 |
2030-12-31 | $0.000513 | $0.000497 | $0.000528 |