Current CryptoBlades price: â–¼ 0.077190 USD (-13,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.005097 | $0.004944 | $0.005250 |
| 2027-01-02 | $0.005202 | $0.005046 | $0.005358 |
| 2027-01-03 | $0.005469 | $0.005305 | $0.005633 |
| 2027-01-04 | $0.005750 | $0.005577 | $0.005922 |
| 2027-01-05 | $0.005458 | $0.005294 | $0.005622 |
| 2027-01-06 | $0.005181 | $0.005026 | $0.005337 |
| 2027-01-07 | $0.004949 | $0.004801 | $0.005098 |
| 2027-01-08 | $0.004956 | $0.004808 | $0.005105 |
| 2027-01-09 | $0.005211 | $0.005054 | $0.005367 |
| 2027-01-10 | $0.005167 | $0.005012 | $0.005322 |
| 2027-01-11 | $0.005352 | $0.005191 | $0.005512 |
| 2027-01-12 | $0.005266 | $0.005108 | $0.005424 |
| 2027-01-13 | $0.005536 | $0.005370 | $0.005702 |
| 2027-01-14 | $0.005820 | $0.005646 | $0.005995 |
| 2027-01-15 | $0.005808 | $0.005634 | $0.005983 |
| 2027-01-16 | $0.005583 | $0.005415 | $0.005750 |
| 2027-01-17 | $0.005869 | $0.005693 | $0.006045 |
| 2027-01-18 | $0.005572 | $0.005404 | $0.005739 |
| 2027-01-19 | $0.005616 | $0.005447 | $0.005784 |
| 2027-01-20 | $0.005641 | $0.005472 | $0.005810 |
| 2027-01-21 | $0.005394 | $0.005232 | $0.005556 |
| 2027-01-22 | $0.005671 | $0.005501 | $0.005841 |
| 2027-01-23 | $0.005690 | $0.005519 | $0.005861 |
| 2027-01-24 | $0.005707 | $0.005536 | $0.005878 |
| 2027-01-25 | $0.005579 | $0.005412 | $0.005747 |
| 2027-01-26 | $0.005608 | $0.005440 | $0.005776 |
| 2027-01-27 | $0.005455 | $0.005291 | $0.005618 |
| 2027-01-28 | $0.005297 | $0.005138 | $0.005456 |
| 2027-01-29 | $0.005452 | $0.005288 | $0.005616 |
| 2027-01-30 | $0.005229 | $0.005072 | $0.005386 |
| 2027-01-31 | $0.005424 | $0.005262 | $0.005587 |
| 2027 February | |||
| 2027-02-01 | $0.005592 | $0.005424 | $0.005760 |
| 2027-02-02 | $0.005607 | $0.005439 | $0.005775 |
| 2027-02-03 | $0.005474 | $0.005309 | $0.005638 |
| 2027-02-04 | $0.005196 | $0.005040 | $0.005352 |
| 2027-02-05 | $0.005252 | $0.005095 | $0.005410 |
| 2027-02-06 | $0.005139 | $0.004985 | $0.005293 |
| 2027-02-07 | $0.005103 | $0.004950 | $0.005256 |
| 2027-02-08 | $0.005025 | $0.004874 | $0.005176 |
| 2027-02-09 | $0.005073 | $0.004920 | $0.005225 |
| 2027-02-10 | $0.004981 | $0.004831 | $0.005130 |
| 2027-02-11 | $0.004728 | $0.004586 | $0.004870 |
| 2027-02-12 | $0.004955 | $0.004806 | $0.005104 |
| 2027-02-13 | $0.004704 | $0.004563 | $0.004845 |
| 2027-02-14 | $0.004465 | $0.004331 | $0.004599 |
| 2027-02-15 | $0.004368 | $0.004237 | $0.004499 |
| 2027-02-16 | $0.004515 | $0.004380 | $0.004650 |
| 2027-02-17 | $0.004480 | $0.004345 | $0.004614 |
| 2027-02-18 | $0.004506 | $0.004370 | $0.004641 |
| 2027-02-19 | $0.004403 | $0.004271 | $0.004536 |
| 2027-02-20 | $0.004397 | $0.004265 | $0.004529 |
| 2027-02-21 | $0.004202 | $0.004076 | $0.004328 |
| 2027-02-22 | $0.003989 | $0.003869 | $0.004108 |
| 2027-02-23 | $0.003916 | $0.003799 | $0.004034 |
| 2027-02-24 | $0.004025 | $0.003904 | $0.004146 |
| 2027-02-25 | $0.004025 | $0.003905 | $0.004146 |
| 2027-02-26 | $0.004084 | $0.003961 | $0.004206 |
| 2027-02-27 | $0.004034 | $0.003913 | $0.004155 |
| 2027-02-28 | $0.003990 | $0.003870 | $0.004110 |
| 2027 March | |||
| 2027-03-01 | $0.003892 | $0.003775 | $0.004009 |
| 2027-03-02 | $0.003900 | $0.003783 | $0.004017 |
| 2027-03-03 | $0.003944 | $0.003826 | $0.004062 |
| 2027-03-04 | $0.003744 | $0.003632 | $0.003856 |
| 2027-03-05 | $0.003936 | $0.003818 | $0.004054 |
| 2027-03-06 | $0.003761 | $0.003648 | $0.003873 |
| 2027-03-07 | $0.003944 | $0.003825 | $0.004062 |
| 2027-03-08 | $0.003979 | $0.003860 | $0.004099 |
| 2027-03-09 | $0.004096 | $0.003974 | $0.004219 |
| 2027-03-10 | $0.003932 | $0.003814 | $0.004050 |
| 2027-03-11 | $0.003845 | $0.003730 | $0.003961 |
| 2027-03-12 | $0.003966 | $0.003848 | $0.004085 |
| 2027-03-13 | $0.003850 | $0.003734 | $0.003965 |
| 2027-03-14 | $0.003798 | $0.003685 | $0.003912 |
| 2027-03-15 | $0.003926 | $0.003808 | $0.004044 |
| 2027-03-16 | $0.003727 | $0.003615 | $0.003839 |
| 2027-03-17 | $0.003725 | $0.003614 | $0.003837 |
| 2027-03-18 | $0.003643 | $0.003533 | $0.003752 |
| 2027-03-19 | $0.003830 | $0.003715 | $0.003944 |
| 2027-03-20 | $0.003847 | $0.003731 | $0.003962 |
| 2027-03-21 | $0.003765 | $0.003652 | $0.003878 |
| 2027-03-22 | $0.003748 | $0.003635 | $0.003860 |
| 2027-03-23 | $0.003698 | $0.003587 | $0.003809 |
| 2027-03-24 | $0.003888 | $0.003771 | $0.004004 |
| 2027-03-25 | $0.004087 | $0.003965 | $0.004210 |
| 2027-03-26 | $0.004297 | $0.004168 | $0.004426 |
| 2027-03-27 | $0.004079 | $0.003957 | $0.004202 |
| 2027-03-28 | $0.004289 | $0.004160 | $0.004417 |
| 2027-03-29 | $0.004071 | $0.003949 | $0.004193 |
| 2027-03-30 | $0.003865 | $0.003749 | $0.003981 |
| 2027-03-31 | $0.003669 | $0.003559 | $0.003779 |
| 2027 April | |||
| 2027-04-01 | $0.003857 | $0.003741 | $0.003973 |
| 2027-04-02 | $0.003912 | $0.003795 | $0.004029 |
| 2027-04-03 | $0.003714 | $0.003602 | $0.003825 |
| 2027-04-04 | $0.003552 | $0.003446 | $0.003659 |
| 2027-04-05 | $0.003375 | $0.003274 | $0.003476 |
| 2027-04-06 | $0.003216 | $0.003119 | $0.003312 |
| 2027-04-07 | $0.003053 | $0.002961 | $0.003144 |
| 2027-04-08 | $0.003209 | $0.003113 | $0.003305 |
| 2027-04-09 | $0.003213 | $0.003116 | $0.003309 |
| 2027-04-10 | $0.003182 | $0.003087 | $0.003278 |
| 2027-04-11 | $0.003128 | $0.003034 | $0.003222 |
| 2027-04-12 | $0.002969 | $0.002880 | $0.003058 |
| 2027-04-13 | $0.003122 | $0.003028 | $0.003215 |
| 2027-04-14 | $0.003010 | $0.002919 | $0.003100 |
| 2027-04-15 | $0.002907 | $0.002820 | $0.002994 |
| 2027-04-16 | $0.002820 | $0.002736 | $0.002905 |
| 2027-04-17 | $0.002795 | $0.002711 | $0.002878 |
| 2027-04-18 | $0.002691 | $0.002610 | $0.002772 |
| 2027-04-19 | $0.002658 | $0.002578 | $0.002737 |
| 2027-04-20 | $0.002794 | $0.002710 | $0.002878 |
| 2027-04-21 | $0.002753 | $0.002671 | $0.002836 |
| 2027-04-22 | $0.002727 | $0.002645 | $0.002808 |
| 2027-04-23 | $0.002716 | $0.002635 | $0.002798 |
| 2027-04-24 | $0.002659 | $0.002579 | $0.002738 |
| 2027-04-25 | $0.002702 | $0.002621 | $0.002783 |
| 2027-04-26 | $0.002629 | $0.002550 | $0.002708 |
| 2027-04-27 | $0.002506 | $0.002431 | $0.002581 |
| 2027-04-28 | $0.002551 | $0.002475 | $0.002628 |
| 2027-04-29 | $0.002476 | $0.002402 | $0.002551 |
| 2027-04-30 | $0.002450 | $0.002376 | $0.002523 |
| 2027 May | |||
| 2027-05-01 | $0.002409 | $0.002337 | $0.002481 |
| 2027-05-02 | $0.002498 | $0.002423 | $0.002572 |
| 2027-05-03 | $0.002409 | $0.002337 | $0.002481 |
| 2027-05-04 | $0.002380 | $0.002309 | $0.002452 |
| 2027-05-05 | $0.002353 | $0.002282 | $0.002423 |
| 2027-05-06 | $0.002236 | $0.002169 | $0.002303 |
| 2027-05-07 | $0.002123 | $0.002059 | $0.002187 |
| 2027-05-08 | $0.002202 | $0.002136 | $0.002268 |
| 2027-05-09 | $0.002165 | $0.002100 | $0.002230 |
| 2027-05-10 | $0.002055 | $0.001994 | $0.002117 |
| 2027-05-11 | $0.001951 | $0.001893 | $0.002010 |
| 2027-05-12 | $0.002004 | $0.001944 | $0.002064 |
| 2027-05-13 | $0.001985 | $0.001926 | $0.002045 |
| 2027-05-14 | $0.001957 | $0.001898 | $0.002015 |
| 2027-05-15 | $0.002057 | $0.001995 | $0.002119 |
| 2027-05-16 | $0.002133 | $0.002069 | $0.002197 |
| 2027-05-17 | $0.002243 | $0.002175 | $0.002310 |
| 2027-05-18 | $0.002263 | $0.002195 | $0.002331 |
| 2027-05-19 | $0.002148 | $0.002084 | $0.002213 |
| 2027-05-20 | $0.002191 | $0.002125 | $0.002256 |
| 2027-05-21 | $0.002303 | $0.002234 | $0.002372 |
| 2027-05-22 | $0.002213 | $0.002147 | $0.002280 |
| 2027-05-23 | $0.002168 | $0.002103 | $0.002233 |
| 2027-05-24 | $0.002199 | $0.002133 | $0.002265 |
| 2027-05-25 | $0.002162 | $0.002097 | $0.002227 |
| 2027-05-26 | $0.002103 | $0.002040 | $0.002166 |
| 2027-05-27 | $0.002108 | $0.002045 | $0.002172 |
| 2027-05-28 | $0.002202 | $0.002136 | $0.002269 |
| 2027-05-29 | $0.002196 | $0.002131 | $0.002262 |
| 2027-05-30 | $0.002185 | $0.002120 | $0.002251 |
| 2027-05-31 | $0.002140 | $0.002076 | $0.002204 |
| 2027 June | |||
| 2027-06-01 | $0.002175 | $0.002110 | $0.002241 |
| 2027-06-02 | $0.002136 | $0.002072 | $0.002200 |
| 2027-06-03 | $0.002179 | $0.002113 | $0.002244 |
| 2027-06-04 | $0.002138 | $0.002074 | $0.002202 |
| 2027-06-05 | $0.002183 | $0.002117 | $0.002248 |
| 2027-06-06 | $0.002106 | $0.002043 | $0.002169 |
| 2027-06-07 | $0.002018 | $0.001958 | $0.002079 |
| 2027-06-08 | $0.002030 | $0.001969 | $0.002091 |
| 2027-06-09 | $0.001977 | $0.001918 | $0.002036 |
| 2027-06-10 | $0.001897 | $0.001840 | $0.001954 |
| 2027-06-11 | $0.001877 | $0.001820 | $0.001933 |
| 2027-06-12 | $0.001825 | $0.001770 | $0.001880 |
| 2027-06-13 | $0.001732 | $0.001680 | $0.001784 |
| 2027-06-14 | $0.001805 | $0.001751 | $0.001860 |
| 2027-06-15 | $0.001898 | $0.001841 | $0.001955 |
| 2027-06-16 | $0.001802 | $0.001748 | $0.001856 |
| 2027-06-17 | $0.001824 | $0.001769 | $0.001878 |
| 2027-06-18 | $0.001772 | $0.001719 | $0.001825 |
| 2027-06-19 | $0.001734 | $0.001682 | $0.001786 |
| 2027-06-20 | $0.001724 | $0.001672 | $0.001775 |
| 2027-06-21 | $0.001714 | $0.001663 | $0.001765 |
| 2027-06-22 | $0.001704 | $0.001653 | $0.001755 |
| 2027-06-23 | $0.001696 | $0.001645 | $0.001746 |
| 2027-06-24 | $0.001668 | $0.001618 | $0.001719 |
| 2027-06-25 | $0.001584 | $0.001536 | $0.001631 |
| 2027-06-26 | $0.001584 | $0.001536 | $0.001631 |
| 2027-06-27 | $0.001503 | $0.001458 | $0.001548 |
| 2027-06-28 | $0.001460 | $0.001417 | $0.001504 |
| 2027-06-29 | $0.001404 | $0.001362 | $0.001446 |
| 2027-06-30 | $0.001476 | $0.001432 | $0.001521 |
| 2027 July | |||
| 2027-07-01 | $0.001402 | $0.001359 | $0.001444 |
| 2027-07-02 | $0.001464 | $0.001420 | $0.001508 |
| 2027-07-03 | $0.001508 | $0.001463 | $0.001553 |
| 2027-07-04 | $0.001488 | $0.001443 | $0.001532 |
| 2027-07-05 | $0.001481 | $0.001437 | $0.001526 |
| 2027-07-06 | $0.001504 | $0.001459 | $0.001550 |
| 2027-07-07 | $0.001512 | $0.001467 | $0.001557 |
| 2027-07-08 | $0.001482 | $0.001438 | $0.001527 |
| 2027-07-09 | $0.001544 | $0.001498 | $0.001590 |
| 2027-07-10 | $0.001612 | $0.001564 | $0.001661 |
| 2027-07-11 | $0.001695 | $0.001644 | $0.001746 |
| 2027-07-12 | $0.001641 | $0.001592 | $0.001691 |
| 2027-07-13 | $0.001584 | $0.001537 | $0.001632 |
| 2027-07-14 | $0.001666 | $0.001616 | $0.001716 |
| 2027-07-15 | $0.001751 | $0.001699 | $0.001804 |
| 2027-07-16 | $0.001663 | $0.001613 | $0.001712 |
| 2027-07-17 | $0.001748 | $0.001695 | $0.001800 |
| 2027-07-18 | $0.001708 | $0.001657 | $0.001759 |
| 2027-07-19 | $0.001742 | $0.001689 | $0.001794 |
| 2027-07-20 | $0.001687 | $0.001637 | $0.001738 |
| 2027-07-21 | $0.001711 | $0.001660 | $0.001763 |
| 2027-07-22 | $0.001634 | $0.001585 | $0.001683 |
| 2027-07-23 | $0.001696 | $0.001645 | $0.001746 |
| 2027-07-24 | $0.001699 | $0.001648 | $0.001750 |
| 2027-07-25 | $0.001649 | $0.001599 | $0.001698 |
| 2027-07-26 | $0.001672 | $0.001622 | $0.001722 |
| 2027-07-27 | $0.001702 | $0.001651 | $0.001753 |
| 2027-07-28 | $0.001616 | $0.001568 | $0.001664 |
| 2027-07-29 | $0.001633 | $0.001584 | $0.001682 |
| 2027-07-30 | $0.001664 | $0.001614 | $0.001714 |
| 2027-07-31 | $0.001666 | $0.001616 | $0.001716 |
| 2027 August | |||
| 2027-08-01 | $0.001643 | $0.001594 | $0.001693 |
| 2027-08-02 | $0.001634 | $0.001585 | $0.001683 |
| 2027-08-03 | $0.001670 | $0.001620 | $0.001720 |
| 2027-08-04 | $0.001691 | $0.001640 | $0.001742 |
| 2027-08-05 | $0.001669 | $0.001619 | $0.001719 |
| 2027-08-06 | $0.001754 | $0.001702 | $0.001807 |
| 2027-08-07 | $0.001665 | $0.001615 | $0.001715 |
| 2027-08-08 | $0.001715 | $0.001663 | $0.001766 |
| 2027-08-09 | $0.001725 | $0.001673 | $0.001777 |
| 2027-08-10 | $0.001720 | $0.001668 | $0.001771 |
| 2027-08-11 | $0.001700 | $0.001649 | $0.001751 |
| 2027-08-12 | $0.001691 | $0.001641 | $0.001742 |
| 2027-08-13 | $0.001761 | $0.001708 | $0.001814 |
| 2027-08-14 | $0.001750 | $0.001698 | $0.001803 |
| 2027-08-15 | $0.001718 | $0.001667 | $0.001770 |
| 2027-08-16 | $0.001717 | $0.001665 | $0.001768 |
| 2027-08-17 | $0.001643 | $0.001594 | $0.001693 |
| 2027-08-18 | $0.001674 | $0.001624 | $0.001724 |
| 2027-08-19 | $0.001700 | $0.001649 | $0.001751 |
| 2027-08-20 | $0.001640 | $0.001590 | $0.001689 |
| 2027-08-21 | $0.001621 | $0.001572 | $0.001670 |
| 2027-08-22 | $0.001624 | $0.001575 | $0.001672 |
| 2027-08-23 | $0.001551 | $0.001504 | $0.001597 |
| 2027-08-24 | $0.001562 | $0.001515 | $0.001609 |
| 2027-08-25 | $0.001512 | $0.001466 | $0.001557 |
| 2027-08-26 | $0.001589 | $0.001541 | $0.001637 |
| 2027-08-27 | $0.001573 | $0.001526 | $0.001621 |
| 2027-08-28 | $0.001654 | $0.001605 | $0.001704 |
| 2027-08-29 | $0.001570 | $0.001523 | $0.001617 |
| 2027-08-30 | $0.001568 | $0.001521 | $0.001615 |
| 2027-08-31 | $0.001567 | $0.001520 | $0.001614 |
| 2027 September | |||
| 2027-09-01 | $0.001529 | $0.001483 | $0.001574 |
| 2027-09-02 | $0.001520 | $0.001474 | $0.001566 |
| 2027-09-03 | $0.001462 | $0.001418 | $0.001506 |
| 2027-09-04 | $0.001388 | $0.001346 | $0.001429 |
| 2027-09-05 | $0.001382 | $0.001341 | $0.001424 |
| 2027-09-06 | $0.001338 | $0.001298 | $0.001378 |
| 2027-09-07 | $0.001378 | $0.001337 | $0.001420 |
| 2027-09-08 | $0.001449 | $0.001406 | $0.001493 |
| 2027-09-09 | $0.001410 | $0.001367 | $0.001452 |
| 2027-09-10 | $0.001386 | $0.001345 | $0.001428 |
| 2027-09-11 | $0.001424 | $0.001381 | $0.001466 |
| 2027-09-12 | $0.001497 | $0.001452 | $0.001542 |
| 2027-09-13 | $0.001421 | $0.001378 | $0.001464 |
| 2027-09-14 | $0.001448 | $0.001404 | $0.001491 |
| 2027-09-15 | $0.001378 | $0.001337 | $0.001420 |
| 2027-09-16 | $0.001389 | $0.001348 | $0.001431 |
| 2027-09-17 | $0.001334 | $0.001294 | $0.001374 |
| 2027-09-18 | $0.001336 | $0.001296 | $0.001377 |
| 2027-09-19 | $0.001284 | $0.001246 | $0.001323 |
| 2027-09-20 | $0.001292 | $0.001254 | $0.001331 |
| 2027-09-21 | $0.001268 | $0.001230 | $0.001306 |
| 2027-09-22 | $0.001205 | $0.001169 | $0.001241 |
| 2027-09-23 | $0.001224 | $0.001188 | $0.001261 |
| 2027-09-24 | $0.001226 | $0.001189 | $0.001263 |
| 2027-09-25 | $0.001204 | $0.001168 | $0.001240 |
| 2027-09-26 | $0.001215 | $0.001178 | $0.001251 |
| 2027-09-27 | $0.001189 | $0.001153 | $0.001225 |
| 2027-09-28 | $0.001215 | $0.001178 | $0.001251 |
| 2027-09-29 | $0.001183 | $0.001148 | $0.001219 |
| 2027-09-30 | $0.001187 | $0.001152 | $0.001223 |
| 2027 October | |||
| 2027-10-01 | $0.001248 | $0.001211 | $0.001286 |
| 2027-10-02 | $0.001229 | $0.001192 | $0.001266 |
| 2027-10-03 | $0.001167 | $0.001132 | $0.001202 |
| 2027-10-04 | $0.001170 | $0.001135 | $0.001205 |
| 2027-10-05 | $0.001153 | $0.001118 | $0.001188 |
| 2027-10-06 | $0.001159 | $0.001124 | $0.001193 |
| 2027-10-07 | $0.001175 | $0.001140 | $0.001210 |
| 2027-10-08 | $0.001182 | $0.001146 | $0.001217 |
| 2027-10-09 | $0.001237 | $0.001200 | $0.001275 |
| 2027-10-10 | $0.001235 | $0.001198 | $0.001272 |
| 2027-10-11 | $0.001221 | $0.001184 | $0.001257 |
| 2027-10-12 | $0.001239 | $0.001202 | $0.001276 |
| 2027-10-13 | $0.001215 | $0.001178 | $0.001251 |
| 2027-10-14 | $0.001153 | $0.001118 | $0.001187 |
| 2027-10-15 | $0.001139 | $0.001105 | $0.001174 |
| 2027-10-16 | $0.001123 | $0.001089 | $0.001156 |
| 2027-10-17 | $0.001165 | $0.001130 | $0.001200 |
| 2027-10-18 | $0.001225 | $0.001188 | $0.001262 |
| 2027-10-19 | $0.001218 | $0.001182 | $0.001255 |
| 2027-10-20 | $0.001241 | $0.001203 | $0.001278 |
| 2027-10-21 | $0.001293 | $0.001254 | $0.001332 |
| 2027-10-22 | $0.001253 | $0.001215 | $0.001291 |
| 2027-10-23 | $0.001278 | $0.001240 | $0.001317 |
| 2027-10-24 | $0.001273 | $0.001235 | $0.001311 |
| 2027-10-25 | $0.001208 | $0.001172 | $0.001245 |
| 2027-10-26 | $0.001245 | $0.001208 | $0.001283 |
| 2027-10-27 | $0.001216 | $0.001179 | $0.001252 |
| 2027-10-28 | $0.001176 | $0.001141 | $0.001211 |
| 2027-10-29 | $0.001158 | $0.001123 | $0.001193 |
| 2027-10-30 | $0.001168 | $0.001133 | $0.001203 |
| 2027-10-31 | $0.001174 | $0.001139 | $0.001210 |
| 2027 November | |||
| 2027-11-01 | $0.001140 | $0.001106 | $0.001174 |
| 2027-11-02 | $0.001107 | $0.001074 | $0.001140 |
| 2027-11-03 | $0.001051 | $0.001020 | $0.001083 |