Current Cryptonite price: â–² 0.00103944 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.016376 | $0.015885 | $0.016868 |
2027-01-02 | $0.016403 | $0.015911 | $0.016895 |
2027-01-03 | $0.017182 | $0.016666 | $0.017697 |
2027-01-04 | $0.018085 | $0.017542 | $0.018628 |
2027-01-05 | $0.017934 | $0.017396 | $0.018472 |
2027-01-06 | $0.017230 | $0.016713 | $0.017747 |
2027-01-07 | $0.016840 | $0.016335 | $0.017345 |
2027-01-08 | $0.016643 | $0.016144 | $0.017142 |
2027-01-09 | $0.016584 | $0.016086 | $0.017081 |
2027-01-10 | $0.016885 | $0.016378 | $0.017391 |
2027-01-11 | $0.016912 | $0.016405 | $0.017420 |
2027-01-12 | $0.016975 | $0.016466 | $0.017485 |
2027-01-13 | $0.016650 | $0.016151 | $0.017150 |
2027-01-14 | $0.016205 | $0.015719 | $0.016691 |
2027-01-15 | $0.016098 | $0.015615 | $0.016581 |
2027-01-16 | $0.015771 | $0.015298 | $0.016244 |
2027-01-17 | $0.015734 | $0.015262 | $0.016206 |
2027-01-18 | $0.015387 | $0.014926 | $0.015849 |
2027-01-19 | $0.015408 | $0.014946 | $0.015870 |
2027-01-20 | $0.014957 | $0.014508 | $0.015405 |
2027-01-21 | $0.014573 | $0.014136 | $0.015010 |
2027-01-22 | $0.014021 | $0.013600 | $0.014442 |
2027-01-23 | $0.013378 | $0.012977 | $0.013780 |
2027-01-24 | $0.014209 | $0.013783 | $0.014635 |
2027-01-25 | $0.014122 | $0.013698 | $0.014545 |
2027-01-26 | $0.014628 | $0.014189 | $0.015066 |
2027-01-27 | $0.014618 | $0.014179 | $0.015056 |
2027-01-28 | $0.013581 | $0.013173 | $0.013988 |
2027-01-29 | $0.013526 | $0.013120 | $0.013932 |
2027-01-30 | $0.013330 | $0.012930 | $0.013730 |
2027-01-31 | $0.012813 | $0.012428 | $0.013197 |
2027 February | |||
2027-02-01 | $0.012580 | $0.012202 | $0.012957 |
2027-02-02 | $0.012573 | $0.012196 | $0.012951 |
2027-02-03 | $0.012282 | $0.011914 | $0.012651 |
2027-02-04 | $0.012503 | $0.012128 | $0.012878 |
2027-02-05 | $0.013228 | $0.012831 | $0.013625 |
2027-02-06 | $0.014798 | $0.014354 | $0.015242 |
2027-02-07 | $0.015439 | $0.014976 | $0.015902 |
2027-02-08 | $0.015282 | $0.014823 | $0.015740 |
2027-02-09 | $0.014937 | $0.014489 | $0.015385 |
2027-02-10 | $0.014469 | $0.014035 | $0.014903 |
2027-02-11 | $0.014227 | $0.013801 | $0.014654 |
2027-02-12 | $0.014483 | $0.014049 | $0.014918 |
2027-02-13 | $0.014550 | $0.014114 | $0.014987 |
2027-02-14 | $0.014564 | $0.014127 | $0.015001 |
2027-02-15 | $0.014418 | $0.013985 | $0.014850 |
2027-02-16 | $0.014418 | $0.013985 | $0.014850 |
2027-02-17 | $0.014597 | $0.014159 | $0.015035 |
2027-02-18 | $0.014315 | $0.013885 | $0.014744 |
2027-02-19 | $0.013781 | $0.013368 | $0.014195 |
2027-02-20 | $0.013523 | $0.013118 | $0.013929 |
2027-02-21 | $0.013745 | $0.013332 | $0.014157 |
2027-02-22 | $0.013523 | $0.013117 | $0.013928 |
2027-02-23 | $0.013461 | $0.013057 | $0.013865 |
2027-02-24 | $0.013453 | $0.013050 | $0.013857 |
2027-02-25 | $0.013950 | $0.013532 | $0.014369 |
2027-02-26 | $0.013695 | $0.013285 | $0.014106 |
2027-02-27 | $0.014028 | $0.013608 | $0.014449 |
2027-02-28 | $0.012911 | $0.012524 | $0.013298 |
2027 March | |||
2027-03-01 | $0.012920 | $0.012533 | $0.013308 |
2027-03-02 | $0.012694 | $0.012313 | $0.013075 |
2027-03-03 | $0.012554 | $0.012177 | $0.012931 |
2027-03-04 | $0.012368 | $0.011997 | $0.012739 |
2027-03-05 | $0.012060 | $0.011698 | $0.012422 |
2027-03-06 | $0.013299 | $0.012900 | $0.013698 |
2027-03-07 | $0.012823 | $0.012438 | $0.013207 |
2027-03-08 | $0.011890 | $0.011533 | $0.012247 |
2027-03-09 | $0.011478 | $0.011134 | $0.011823 |
2027-03-10 | $0.010772 | $0.010449 | $0.011095 |
2027-03-11 | $0.011160 | $0.010825 | $0.011495 |
2027-03-12 | $0.010424 | $0.010112 | $0.010737 |
2027-03-13 | $0.010295 | $0.009986 | $0.010604 |
2027-03-14 | $0.010201 | $0.009895 | $0.010507 |
2027-03-15 | $0.009972 | $0.009673 | $0.010271 |
2027-03-16 | $0.009675 | $0.009385 | $0.009966 |
2027-03-17 | $0.013043 | $0.012652 | $0.013434 |
2027-03-18 | $0.012724 | $0.012343 | $0.013106 |
2027-03-19 | $0.010620 | $0.010302 | $0.010939 |
2027-03-20 | $0.010293 | $0.009984 | $0.010602 |
2027-03-21 | $0.010279 | $0.009971 | $0.010587 |
2027-03-22 | $0.010300 | $0.009991 | $0.010609 |
2027-03-23 | $0.010194 | $0.009888 | $0.010500 |
2027-03-24 | $0.009950 | $0.009651 | $0.010248 |
2027-03-25 | $0.008466 | $0.008212 | $0.008720 |
2027-03-26 | $0.008154 | $0.007909 | $0.008399 |
2027-03-27 | $0.008753 | $0.008490 | $0.009015 |
2027-03-28 | $0.009615 | $0.009327 | $0.009904 |
2027-03-29 | $0.009418 | $0.009135 | $0.009700 |
2027-03-30 | $0.009565 | $0.009279 | $0.009852 |
2027-03-31 | $0.009753 | $0.009461 | $0.010046 |
2027 April | |||
2027-04-01 | $0.009385 | $0.009104 | $0.009667 |
2027-04-02 | $0.009358 | $0.009078 | $0.009639 |
2027-04-03 | $0.009626 | $0.009337 | $0.009915 |
2027-04-04 | $0.010445 | $0.010131 | $0.010758 |
2027-04-05 | $0.009553 | $0.009266 | $0.009840 |
2027-04-06 | $0.009496 | $0.009211 | $0.009781 |
2027-04-07 | $0.008514 | $0.008259 | $0.008770 |
2027-04-08 | $0.008273 | $0.008024 | $0.008521 |
2027-04-09 | $0.008346 | $0.008096 | $0.008597 |
2027-04-10 | $0.008255 | $0.008007 | $0.008502 |
2027-04-11 | $0.008051 | $0.007809 | $0.008292 |
2027-04-12 | $0.008108 | $0.007865 | $0.008352 |
2027-04-13 | $0.008087 | $0.007844 | $0.008330 |
2027-04-14 | $0.007460 | $0.007236 | $0.007684 |
2027-04-15 | $0.008051 | $0.007810 | $0.008293 |
2027-04-16 | $0.008019 | $0.007778 | $0.008259 |
2027-04-17 | $0.007889 | $0.007652 | $0.008126 |
2027-04-18 | $0.007768 | $0.007535 | $0.008001 |
2027-04-19 | $0.007645 | $0.007416 | $0.007875 |
2027-04-20 | $0.007569 | $0.007342 | $0.007796 |
2027-04-21 | $0.007578 | $0.007350 | $0.007805 |
2027-04-22 | $0.007629 | $0.007400 | $0.007858 |
2027-04-23 | $0.007336 | $0.007116 | $0.007556 |
2027-04-24 | $0.007432 | $0.007209 | $0.007655 |
2027-04-25 | $0.007745 | $0.007513 | $0.007978 |
2027-04-26 | $0.007156 | $0.006942 | $0.007371 |
2027-04-27 | $0.007042 | $0.006831 | $0.007254 |
2027-04-28 | $0.006668 | $0.006468 | $0.006868 |
2027-04-29 | $0.006693 | $0.006492 | $0.006894 |
2027-04-30 | $0.006613 | $0.006415 | $0.006812 |
2027 May | |||
2027-05-01 | $0.006160 | $0.005975 | $0.006345 |
2027-05-02 | $0.005336 | $0.005176 | $0.005496 |
2027-05-03 | $0.004889 | $0.004742 | $0.005036 |
2027-05-04 | $0.004801 | $0.004657 | $0.004945 |
2027-05-05 | $0.004383 | $0.004252 | $0.004515 |
2027-05-06 | $0.004119 | $0.003996 | $0.004243 |
2027-05-07 | $0.003826 | $0.003711 | $0.003941 |
2027-05-08 | $0.003740 | $0.003627 | $0.003852 |
2027-05-09 | $0.003567 | $0.003460 | $0.003674 |
2027-05-10 | $0.003420 | $0.003318 | $0.003523 |
2027-05-11 | $0.003234 | $0.003137 | $0.003331 |
2027-05-12 | $0.003038 | $0.002947 | $0.003129 |
2027-05-13 | $0.002827 | $0.002742 | $0.002912 |
2027-05-14 | $0.002517 | $0.002441 | $0.002592 |
2027-05-15 | $0.002389 | $0.002317 | $0.002460 |
2027-05-16 | $0.002391 | $0.002320 | $0.002463 |
2027-05-17 | $0.002382 | $0.002311 | $0.002454 |
2027-05-18 | $0.002386 | $0.002315 | $0.002458 |
2027-05-19 | $0.002391 | $0.002319 | $0.002462 |
2027-05-20 | $0.002403 | $0.002331 | $0.002475 |
2027-05-21 | $0.002394 | $0.002322 | $0.002466 |
2027-05-22 | $0.002380 | $0.002309 | $0.002451 |
2027-05-23 | $0.002329 | $0.002260 | $0.002399 |
2027-05-24 | $0.002307 | $0.002238 | $0.002377 |
2027-05-25 | $0.002329 | $0.002259 | $0.002399 |
2027-05-26 | $0.002385 | $0.002314 | $0.002457 |
2027-05-27 | $0.002336 | $0.002266 | $0.002406 |
2027-05-28 | $0.002264 | $0.002196 | $0.002332 |
2027-05-29 | $0.002372 | $0.002301 | $0.002443 |
2027-05-30 | $0.002342 | $0.002271 | $0.002412 |
2027-05-31 | $0.002391 | $0.002319 | $0.002463 |
2027 June | |||
2027-06-01 | $0.002409 | $0.002337 | $0.002482 |
2027-06-02 | $0.002398 | $0.002326 | $0.002470 |
2027-06-03 | $0.002436 | $0.002363 | $0.002509 |
2027-06-04 | $0.002145 | $0.002081 | $0.002209 |
2027-06-05 | $0.002257 | $0.002189 | $0.002325 |
2027-06-06 | $0.002341 | $0.002271 | $0.002412 |
2027-06-07 | $0.002374 | $0.002303 | $0.002446 |
2027-06-08 | $0.002244 | $0.002176 | $0.002311 |
2027-06-09 | $0.002321 | $0.002252 | $0.002391 |
2027-06-10 | $0.002254 | $0.002186 | $0.002321 |
2027-06-11 | $0.002253 | $0.002186 | $0.002321 |
2027-06-12 | $0.002253 | $0.002185 | $0.002321 |
2027-06-13 | $0.002246 | $0.002179 | $0.002313 |
2027-06-14 | $0.002354 | $0.002283 | $0.002424 |
2027-06-15 | $0.002298 | $0.002229 | $0.002367 |
2027-06-16 | $0.002164 | $0.002099 | $0.002229 |
2027-06-17 | $0.002203 | $0.002137 | $0.002269 |
2027-06-18 | $0.002207 | $0.002141 | $0.002274 |
2027-06-19 | $0.002199 | $0.002133 | $0.002265 |
2027-06-20 | $0.002199 | $0.002133 | $0.002265 |
2027-06-21 | $0.002191 | $0.002126 | $0.002257 |
2027-06-22 | $0.002144 | $0.002080 | $0.002209 |
2027-06-23 | $0.002172 | $0.002107 | $0.002237 |
2027-06-24 | $0.002194 | $0.002128 | $0.002260 |
2027-06-25 | $0.002177 | $0.002112 | $0.002242 |
2027-06-26 | $0.002080 | $0.002017 | $0.002142 |
2027-06-27 | $0.002253 | $0.002185 | $0.002321 |
2027-06-28 | $0.002455 | $0.002382 | $0.002529 |
2027-06-29 | $0.002761 | $0.002678 | $0.002844 |
2027-06-30 | $0.003075 | $0.002983 | $0.003167 |
2027 July | |||
2027-07-01 | $0.003434 | $0.003331 | $0.003537 |
2027-07-02 | $0.003208 | $0.003112 | $0.003304 |
2027-07-03 | $0.002890 | $0.002804 | $0.002977 |
2027-07-04 | $0.002797 | $0.002713 | $0.002880 |
2027-07-05 | $0.002666 | $0.002586 | $0.002746 |
2027-07-06 | $0.002468 | $0.002394 | $0.002542 |
2027-07-07 | $0.002309 | $0.002240 | $0.002379 |
2027-07-08 | $0.002360 | $0.002289 | $0.002431 |
2027-07-09 | $0.002256 | $0.002188 | $0.002324 |
2027-07-10 | $0.002144 | $0.002080 | $0.002208 |
2027-07-11 | $0.002034 | $0.001973 | $0.002095 |
2027-07-12 | $0.001741 | $0.001688 | $0.001793 |
2027-07-13 | $0.001888 | $0.001832 | $0.001945 |
2027-07-14 | $0.001802 | $0.001748 | $0.001856 |
2027-07-15 | $0.001729 | $0.001677 | $0.001781 |
2027-07-16 | $0.001786 | $0.001732 | $0.001840 |
2027-07-17 | $0.001800 | $0.001746 | $0.001854 |
2027-07-18 | $0.001673 | $0.001623 | $0.001723 |
2027-07-19 | $0.001585 | $0.001538 | $0.001633 |
2027-07-20 | $0.001599 | $0.001551 | $0.001646 |
2027-07-21 | $0.001721 | $0.001669 | $0.001772 |
2027-07-22 | $0.001617 | $0.001569 | $0.001666 |
2027-07-23 | $0.001541 | $0.001495 | $0.001587 |
2027-07-24 | $0.001328 | $0.001288 | $0.001368 |
2027-07-25 | $0.001244 | $0.001207 | $0.001282 |
2027-07-26 | $0.001184 | $0.001148 | $0.001219 |
2027-07-27 | $0.001256 | $0.001219 | $0.001294 |
2027-07-28 | $0.001266 | $0.001228 | $0.001304 |
2027-07-29 | $0.001221 | $0.001185 | $0.001258 |
2027-07-30 | $0.001032 | $0.001001 | $0.001063 |
2027-07-31 | $0.001032 | $0.001001 | $0.001063 |
2027 August | |||
2027-08-01 | $0.000988 | $0.000958 | $0.001018 |
2027-08-02 | $0.000941 | $0.000913 | $0.000969 |
2027-08-03 | $0.000928 | $0.000900 | $0.000956 |
2027-08-04 | $0.000813 | $0.000789 | $0.000838 |
2027-08-05 | $0.000818 | $0.000793 | $0.000842 |
2027-08-06 | $0.000759 | $0.000736 | $0.000782 |
2027-08-07 | $0.000917 | $0.000889 | $0.000944 |
2027-08-08 | $0.000832 | $0.000807 | $0.000857 |
2027-08-09 | $0.000851 | $0.000826 | $0.000877 |
2027-08-10 | $0.000866 | $0.000840 | $0.000892 |
2027-08-11 | $0.000811 | $0.000787 | $0.000836 |
2027-08-12 | $0.000820 | $0.000795 | $0.000844 |
2027-08-13 | $0.000833 | $0.000808 | $0.000858 |
2027-08-14 | $0.000807 | $0.000783 | $0.000831 |
2027-08-15 | $0.000811 | $0.000786 | $0.000835 |
2027-08-16 | $0.000811 | $0.000787 | $0.000835 |
2027-08-17 | $0.000791 | $0.000767 | $0.000814 |
2027-08-18 | $0.000774 | $0.000751 | $0.000797 |
2027-08-19 | $0.000809 | $0.000784 | $0.000833 |
2027-08-20 | $0.000923 | $0.000896 | $0.000951 |
2027-08-21 | $0.000893 | $0.000866 | $0.000920 |
2027-08-22 | $0.000844 | $0.000819 | $0.000869 |
2027-08-23 | $0.000824 | $0.000799 | $0.000848 |
2027-08-24 | $0.000824 | $0.000800 | $0.000849 |
2027-08-25 | $0.000819 | $0.000795 | $0.000844 |
2027-08-26 | $0.000812 | $0.000788 | $0.000837 |
2027-08-27 | $0.000777 | $0.000754 | $0.000801 |
2027-08-28 | $0.000785 | $0.000762 | $0.000809 |
2027-08-29 | $0.000789 | $0.000765 | $0.000812 |
2027-08-30 | $0.000778 | $0.000754 | $0.000801 |
2027-08-31 | $0.000776 | $0.000753 | $0.000799 |
2027 September | |||
2027-09-01 | $0.000749 | $0.000727 | $0.000772 |
2027-09-02 | $0.000751 | $0.000728 | $0.000774 |
2027-09-03 | $0.000662 | $0.000643 | $0.000682 |
2027-09-04 | $0.000622 | $0.000604 | $0.000641 |
2027-09-05 | $0.000579 | $0.000561 | $0.000596 |
2027-09-06 | $0.000590 | $0.000573 | $0.000608 |
2027-09-07 | $0.000566 | $0.000549 | $0.000583 |
2027-09-08 | $0.000583 | $0.000565 | $0.000600 |
2027-09-09 | $0.000566 | $0.000549 | $0.000583 |
2027-09-10 | $0.000534 | $0.000518 | $0.000550 |
2027-09-11 | $0.000534 | $0.000518 | $0.000550 |
2027-09-12 | $0.000505 | $0.000489 | $0.000520 |
2027-09-13 | $0.000508 | $0.000493 | $0.000523 |
2027-09-14 | $0.000506 | $0.000491 | $0.000522 |
2027-09-15 | $0.000481 | $0.000466 | $0.000495 |
2027-09-16 | $0.000478 | $0.000463 | $0.000492 |
2027-09-17 | $0.000464 | $0.000450 | $0.000478 |
2027-09-18 | $0.000476 | $0.000462 | $0.000490 |
2027-09-19 | $0.000465 | $0.000451 | $0.000479 |
2027-09-20 | $0.000440 | $0.000427 | $0.000453 |
2027-09-21 | $0.000437 | $0.000423 | $0.000450 |
2027-09-22 | $0.000380 | $0.000369 | $0.000392 |
2027-09-23 | $0.000438 | $0.000425 | $0.000451 |
2027-09-24 | $0.000405 | $0.000393 | $0.000417 |
2027-09-25 | $0.000375 | $0.000363 | $0.000386 |
2027-09-26 | $0.000377 | $0.000366 | $0.000388 |
2027-09-27 | $0.000370 | $0.000359 | $0.000381 |
2027-09-28 | $0.000377 | $0.000366 | $0.000388 |
2027-09-29 | $0.000382 | $0.000371 | $0.000394 |
2027-09-30 | $0.000379 | $0.000367 | $0.000390 |
2027 October | |||
2027-10-01 | $0.000389 | $0.000377 | $0.000400 |
2027-10-02 | $0.000376 | $0.000365 | $0.000388 |
2027-10-03 | $0.000384 | $0.000372 | $0.000395 |
2027-10-04 | $0.000382 | $0.000370 | $0.000393 |
2027-10-05 | $0.000371 | $0.000360 | $0.000382 |
2027-10-06 | $0.000369 | $0.000358 | $0.000380 |
2027-10-07 | $0.000371 | $0.000360 | $0.000382 |
2027-10-08 | $0.000352 | $0.000341 | $0.000362 |
2027-10-09 | $0.000356 | $0.000345 | $0.000367 |
2027-10-10 | $0.000352 | $0.000341 | $0.000362 |
2027-10-11 | $0.000351 | $0.000341 | $0.000362 |
2027-10-12 | $0.000374 | $0.000363 | $0.000386 |
2027-10-13 | $0.000358 | $0.000347 | $0.000369 |
2027-10-14 | $0.000355 | $0.000345 | $0.000366 |
2027-10-15 | $0.000342 | $0.000332 | $0.000353 |
2027-10-16 | $0.000346 | $0.000336 | $0.000357 |
2027-10-17 | $0.000346 | $0.000336 | $0.000356 |
2027-10-18 | $0.000344 | $0.000334 | $0.000354 |
2027-10-19 | $0.000345 | $0.000335 | $0.000355 |
2027-10-20 | $0.000293 | $0.000284 | $0.000301 |
2027-10-21 | $0.000290 | $0.000282 | $0.000299 |
2027-10-22 | $0.000255 | $0.000248 | $0.000263 |
2027-10-23 | $0.000254 | $0.000246 | $0.000261 |
2027-10-24 | $0.000249 | $0.000242 | $0.000257 |
2027-10-25 | $0.000199 | $0.000193 | $0.000205 |
2027-10-26 | $0.000197 | $0.000191 | $0.000203 |
2027-10-27 | $0.000195 | $0.000189 | $0.000201 |
2027-10-28 | $0.000190 | $0.000185 | $0.000196 |
2027-10-29 | $0.000181 | $0.000175 | $0.000186 |
2027-10-30 | $0.000187 | $0.000181 | $0.000193 |
2027-10-31 | $0.000195 | $0.000189 | $0.000201 |
2027 November | |||
2027-11-01 | $0.000195 | $0.000189 | $0.000200 |
2027-11-02 | $0.000185 | $0.000179 | $0.000190 |
2027-11-03 | $0.000208 | $0.000202 | $0.000215 |
2027-11-04 | $0.000272 | $0.000264 | $0.000281 |
2027-11-05 | $0.000275 | $0.000267 | $0.000283 |
2027-11-06 | $0.000252 | $0.000244 | $0.000259 |
2027-11-07 | $0.000249 | $0.000242 | $0.000256 |
2027-11-08 | $0.000238 | $0.000231 | $0.000246 |
2027-11-09 | $0.000245 | $0.000237 | $0.000252 |
2027-11-10 | $0.000239 | $0.000232 | $0.000246 |
2027-11-11 | $0.000238 | $0.000230 | $0.000245 |
2027-11-12 | $0.000223 | $0.000216 | $0.000230 |
2027-11-13 | $0.000228 | $0.000222 | $0.000235 |
2027-11-14 | $0.000230 | $0.000223 | $0.000237 |
2027-11-15 | $0.000231 | $0.000224 | $0.000238 |
2027-11-16 | $0.000232 | $0.000225 | $0.000239 |
2027-11-17 | $0.000234 | $0.000227 | $0.000241 |
2027-11-18 | $0.000231 | $0.000224 | $0.000238 |
2027-11-19 | $0.000224 | $0.000217 | $0.000231 |
2027-11-20 | $0.000234 | $0.000227 | $0.000241 |
2027-11-21 | $0.000229 | $0.000222 | $0.000236 |
2027-11-22 | $0.000233 | $0.000226 | $0.000240 |
2027-11-23 | $0.000230 | $0.000223 | $0.000237 |
2027-11-24 | $0.000228 | $0.000221 | $0.000235 |
2027-11-25 | $0.000226 | $0.000219 | $0.000233 |
2027-11-26 | $0.000223 | $0.000216 | $0.000229 |
2027-11-27 | $0.000235 | $0.000228 | $0.000242 |
2027-11-28 | $0.000228 | $0.000221 | $0.000234 |
2027-11-29 | $0.000230 | $0.000223 | $0.000237 |
2027-11-30 | $0.000228 | $0.000221 | $0.000235 |
2027 December | |||
2027-12-01 | $0.000225 | $0.000219 | $0.000232 |
2027-12-02 | $0.000219 | $0.000212 | $0.000226 |
2027-12-03 | $0.000221 | $0.000215 | $0.000228 |
2027-12-04 | $0.000222 | $0.000216 | $0.000229 |
2027-12-05 | $0.000221 | $0.000215 | $0.000228 |
2027-12-06 | $0.000218 | $0.000212 | $0.000225 |
2027-12-07 | $0.000217 | $0.000211 | $0.000224 |
2027-12-08 | $0.000209 | $0.000203 | $0.000215 |
2027-12-09 | $0.000212 | $0.000206 | $0.000218 |
2027-12-10 | $0.000211 | $0.000204 | $0.000217 |
2027-12-11 | $0.000209 | $0.000202 | $0.000215 |
2027-12-12 | $0.000209 | $0.000203 | $0.000215 |
2027-12-13 | $0.000210 | $0.000204 | $0.000216 |
2027-12-14 | $0.000205 | $0.000199 | $0.000211 |
2027-12-15 | $0.000200 | $0.000194 | $0.000206 |
2027-12-16 | $0.000204 | $0.000198 | $0.000210 |
2027-12-17 | $0.000201 | $0.000195 | $0.000207 |
2027-12-18 | $0.000205 | $0.000199 | $0.000211 |
2027-12-19 | $0.000202 | $0.000196 | $0.000208 |
2027-12-20 | $0.000200 | $0.000194 | $0.000206 |
2027-12-21 | $0.000199 | $0.000193 | $0.000205 |
2027-12-22 | $0.000198 | $0.000192 | $0.000204 |
2027-12-23 | $0.000199 | $0.000193 | $0.000205 |
2027-12-24 | $0.000201 | $0.000195 | $0.000207 |
2027-12-25 | $0.000201 | $0.000195 | $0.000207 |
2027-12-26 | $0.000199 | $0.000193 | $0.000205 |
2027-12-27 | $0.000197 | $0.000191 | $0.000202 |
2027-12-28 | $0.000196 | $0.000191 | $0.000202 |
2027-12-29 | $0.000196 | $0.000190 | $0.000201 |
2027-12-30 | $0.000188 | $0.000183 | $0.000194 |
2027-12-31 | $0.000176 | $0.000170 | $0.000181 |