Current Cryptonite price: â–² 0.00103944 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.017042 | $0.016531 | $0.017553 |
2027-01-02 | $0.016496 | $0.016001 | $0.016991 |
2027-01-03 | $0.016523 | $0.016027 | $0.017018 |
2027-01-04 | $0.017307 | $0.016788 | $0.017826 |
2027-01-05 | $0.018217 | $0.017670 | $0.018763 |
2027-01-06 | $0.018064 | $0.017522 | $0.018606 |
2027-01-07 | $0.017356 | $0.016835 | $0.017876 |
2027-01-08 | $0.016963 | $0.016454 | $0.017472 |
2027-01-09 | $0.016764 | $0.016261 | $0.017267 |
2027-01-10 | $0.016705 | $0.016204 | $0.017206 |
2027-01-11 | $0.017008 | $0.016498 | $0.017518 |
2027-01-12 | $0.017036 | $0.016525 | $0.017547 |
2027-01-13 | $0.017099 | $0.016586 | $0.017612 |
2027-01-14 | $0.016772 | $0.016268 | $0.017275 |
2027-01-15 | $0.016323 | $0.015833 | $0.016813 |
2027-01-16 | $0.016216 | $0.015729 | $0.016702 |
2027-01-17 | $0.015886 | $0.015409 | $0.016362 |
2027-01-18 | $0.015849 | $0.015374 | $0.016325 |
2027-01-19 | $0.015499 | $0.015034 | $0.015964 |
2027-01-20 | $0.015521 | $0.015055 | $0.015986 |
2027-01-21 | $0.015066 | $0.014614 | $0.015518 |
2027-01-22 | $0.014679 | $0.014239 | $0.015120 |
2027-01-23 | $0.014123 | $0.013700 | $0.014547 |
2027-01-24 | $0.013476 | $0.013072 | $0.013880 |
2027-01-25 | $0.014313 | $0.013883 | $0.014742 |
2027-01-26 | $0.014225 | $0.013798 | $0.014652 |
2027-01-27 | $0.014734 | $0.014292 | $0.015176 |
2027-01-28 | $0.014724 | $0.014283 | $0.015166 |
2027-01-29 | $0.013680 | $0.013269 | $0.014090 |
2027-01-30 | $0.013624 | $0.013216 | $0.014033 |
2027-01-31 | $0.013427 | $0.013024 | $0.013830 |
2027 February | |||
2027-02-01 | $0.012906 | $0.012519 | $0.013293 |
2027-02-02 | $0.012671 | $0.012291 | $0.013052 |
2027-02-03 | $0.012665 | $0.012285 | $0.013045 |
2027-02-04 | $0.012372 | $0.012001 | $0.012743 |
2027-02-05 | $0.012594 | $0.012216 | $0.012972 |
2027-02-06 | $0.013325 | $0.012925 | $0.013724 |
2027-02-07 | $0.014906 | $0.014459 | $0.015353 |
2027-02-08 | $0.015552 | $0.015085 | $0.016018 |
2027-02-09 | $0.015393 | $0.014931 | $0.015855 |
2027-02-10 | $0.015046 | $0.014595 | $0.015497 |
2027-02-11 | $0.014575 | $0.014137 | $0.015012 |
2027-02-12 | $0.014331 | $0.013901 | $0.014761 |
2027-02-13 | $0.014589 | $0.014151 | $0.015026 |
2027-02-14 | $0.014656 | $0.014217 | $0.015096 |
2027-02-15 | $0.014670 | $0.014230 | $0.015110 |
2027-02-16 | $0.014523 | $0.014087 | $0.014959 |
2027-02-17 | $0.014523 | $0.014087 | $0.014958 |
2027-02-18 | $0.014704 | $0.014263 | $0.015145 |
2027-02-19 | $0.014419 | $0.013987 | $0.014852 |
2027-02-20 | $0.013882 | $0.013465 | $0.014298 |
2027-02-21 | $0.013622 | $0.013213 | $0.014031 |
2027-02-22 | $0.013845 | $0.013430 | $0.014260 |
2027-02-23 | $0.013621 | $0.013213 | $0.014030 |
2027-02-24 | $0.013559 | $0.013153 | $0.013966 |
2027-02-25 | $0.013551 | $0.013145 | $0.013958 |
2027-02-26 | $0.014052 | $0.013631 | $0.014474 |
2027-02-27 | $0.013795 | $0.013381 | $0.014209 |
2027-02-28 | $0.014131 | $0.013707 | $0.014555 |
2027 March | |||
2027-03-01 | $0.013005 | $0.012615 | $0.013395 |
2027-03-02 | $0.013014 | $0.012624 | $0.013405 |
2027-03-03 | $0.012787 | $0.012403 | $0.013170 |
2027-03-04 | $0.012645 | $0.012266 | $0.013025 |
2027-03-05 | $0.012458 | $0.012084 | $0.012832 |
2027-03-06 | $0.012148 | $0.011784 | $0.012512 |
2027-03-07 | $0.013396 | $0.012995 | $0.013798 |
2027-03-08 | $0.012916 | $0.012529 | $0.013304 |
2027-03-09 | $0.011977 | $0.011617 | $0.012336 |
2027-03-10 | $0.011562 | $0.011215 | $0.011909 |
2027-03-11 | $0.010851 | $0.010525 | $0.011176 |
2027-03-12 | $0.011242 | $0.010904 | $0.011579 |
2027-03-13 | $0.010500 | $0.010185 | $0.010816 |
2027-03-14 | $0.010370 | $0.010059 | $0.010681 |
2027-03-15 | $0.010275 | $0.009967 | $0.010584 |
2027-03-16 | $0.010045 | $0.009744 | $0.010346 |
2027-03-17 | $0.009746 | $0.009453 | $0.010038 |
2027-03-18 | $0.013138 | $0.012744 | $0.013532 |
2027-03-19 | $0.012817 | $0.012433 | $0.013202 |
2027-03-20 | $0.010698 | $0.010377 | $0.011019 |
2027-03-21 | $0.010368 | $0.010057 | $0.010679 |
2027-03-22 | $0.010354 | $0.010043 | $0.010665 |
2027-03-23 | $0.010376 | $0.010064 | $0.010687 |
2027-03-24 | $0.010268 | $0.009960 | $0.010576 |
2027-03-25 | $0.010023 | $0.009722 | $0.010323 |
2027-03-26 | $0.008528 | $0.008272 | $0.008784 |
2027-03-27 | $0.008213 | $0.007967 | $0.008460 |
2027-03-28 | $0.008816 | $0.008552 | $0.009081 |
2027-03-29 | $0.009686 | $0.009395 | $0.009976 |
2027-03-30 | $0.009486 | $0.009202 | $0.009771 |
2027-03-31 | $0.009635 | $0.009346 | $0.009924 |
2027 April | |||
2027-04-01 | $0.009824 | $0.009530 | $0.010119 |
2027-04-02 | $0.009454 | $0.009170 | $0.009737 |
2027-04-03 | $0.009427 | $0.009144 | $0.009709 |
2027-04-04 | $0.009696 | $0.009405 | $0.009987 |
2027-04-05 | $0.010521 | $0.010205 | $0.010837 |
2027-04-06 | $0.009623 | $0.009334 | $0.009911 |
2027-04-07 | $0.009565 | $0.009278 | $0.009852 |
2027-04-08 | $0.008576 | $0.008319 | $0.008834 |
2027-04-09 | $0.008333 | $0.008083 | $0.008583 |
2027-04-10 | $0.008407 | $0.008155 | $0.008659 |
2027-04-11 | $0.008315 | $0.008065 | $0.008564 |
2027-04-12 | $0.008109 | $0.007866 | $0.008353 |
2027-04-13 | $0.008168 | $0.007923 | $0.008413 |
2027-04-14 | $0.008146 | $0.007902 | $0.008390 |
2027-04-15 | $0.007514 | $0.007289 | $0.007740 |
2027-04-16 | $0.008110 | $0.007867 | $0.008353 |
2027-04-17 | $0.008077 | $0.007835 | $0.008320 |
2027-04-18 | $0.007946 | $0.007708 | $0.008185 |
2027-04-19 | $0.007825 | $0.007590 | $0.008060 |
2027-04-20 | $0.007701 | $0.007470 | $0.007932 |
2027-04-21 | $0.007625 | $0.007396 | $0.007853 |
2027-04-22 | $0.007633 | $0.007404 | $0.007862 |
2027-04-23 | $0.007684 | $0.007454 | $0.007915 |
2027-04-24 | $0.007390 | $0.007168 | $0.007611 |
2027-04-25 | $0.007486 | $0.007262 | $0.007711 |
2027-04-26 | $0.007802 | $0.007568 | $0.008036 |
2027-04-27 | $0.007208 | $0.006992 | $0.007425 |
2027-04-28 | $0.007094 | $0.006881 | $0.007307 |
2027-04-29 | $0.006717 | $0.006515 | $0.006918 |
2027-04-30 | $0.006742 | $0.006539 | $0.006944 |
2027 May | |||
2027-05-01 | $0.006661 | $0.006462 | $0.006861 |
2027-05-02 | $0.006205 | $0.006019 | $0.006391 |
2027-05-03 | $0.005375 | $0.005214 | $0.005537 |
2027-05-04 | $0.004925 | $0.004777 | $0.005072 |
2027-05-05 | $0.004836 | $0.004691 | $0.004981 |
2027-05-06 | $0.004415 | $0.004283 | $0.004548 |
2027-05-07 | $0.004149 | $0.004025 | $0.004274 |
2027-05-08 | $0.003854 | $0.003738 | $0.003969 |
2027-05-09 | $0.003767 | $0.003654 | $0.003880 |
2027-05-10 | $0.003593 | $0.003485 | $0.003701 |
2027-05-11 | $0.003445 | $0.003342 | $0.003548 |
2027-05-12 | $0.003258 | $0.003160 | $0.003355 |
2027-05-13 | $0.003060 | $0.002968 | $0.003152 |
2027-05-14 | $0.002847 | $0.002762 | $0.002933 |
2027-05-15 | $0.002535 | $0.002459 | $0.002611 |
2027-05-16 | $0.002406 | $0.002334 | $0.002478 |
2027-05-17 | $0.002409 | $0.002336 | $0.002481 |
2027-05-18 | $0.002400 | $0.002328 | $0.002472 |
2027-05-19 | $0.002404 | $0.002332 | $0.002476 |
2027-05-20 | $0.002408 | $0.002336 | $0.002480 |
2027-05-21 | $0.002421 | $0.002348 | $0.002493 |
2027-05-22 | $0.002411 | $0.002339 | $0.002484 |
2027-05-23 | $0.002397 | $0.002325 | $0.002469 |
2027-05-24 | $0.002346 | $0.002276 | $0.002417 |
2027-05-25 | $0.002324 | $0.002255 | $0.002394 |
2027-05-26 | $0.002346 | $0.002275 | $0.002416 |
2027-05-27 | $0.002403 | $0.002331 | $0.002475 |
2027-05-28 | $0.002353 | $0.002283 | $0.002424 |
2027-05-29 | $0.002281 | $0.002212 | $0.002349 |
2027-05-30 | $0.002389 | $0.002318 | $0.002461 |
2027-05-31 | $0.002359 | $0.002288 | $0.002429 |
2027 June | |||
2027-06-01 | $0.002408 | $0.002336 | $0.002480 |
2027-06-02 | $0.002427 | $0.002354 | $0.002500 |
2027-06-03 | $0.002415 | $0.002343 | $0.002488 |
2027-06-04 | $0.002454 | $0.002380 | $0.002527 |
2027-06-05 | $0.002161 | $0.002096 | $0.002225 |
2027-06-06 | $0.002273 | $0.002205 | $0.002342 |
2027-06-07 | $0.002358 | $0.002288 | $0.002429 |
2027-06-08 | $0.002392 | $0.002320 | $0.002463 |
2027-06-09 | $0.002260 | $0.002192 | $0.002328 |
2027-06-10 | $0.002338 | $0.002268 | $0.002408 |
2027-06-11 | $0.002270 | $0.002202 | $0.002338 |
2027-06-12 | $0.002270 | $0.002202 | $0.002338 |
2027-06-13 | $0.002269 | $0.002201 | $0.002338 |
2027-06-14 | $0.002262 | $0.002195 | $0.002330 |
2027-06-15 | $0.002371 | $0.002300 | $0.002442 |
2027-06-16 | $0.002315 | $0.002245 | $0.002384 |
2027-06-17 | $0.002180 | $0.002114 | $0.002245 |
2027-06-18 | $0.002219 | $0.002153 | $0.002286 |
2027-06-19 | $0.002223 | $0.002157 | $0.002290 |
2027-06-20 | $0.002215 | $0.002149 | $0.002282 |
2027-06-21 | $0.002215 | $0.002148 | $0.002281 |
2027-06-22 | $0.002207 | $0.002141 | $0.002274 |
2027-06-23 | $0.002160 | $0.002095 | $0.002225 |
2027-06-24 | $0.002188 | $0.002122 | $0.002253 |
2027-06-25 | $0.002210 | $0.002144 | $0.002277 |
2027-06-26 | $0.002193 | $0.002127 | $0.002259 |
2027-06-27 | $0.002095 | $0.002032 | $0.002158 |
2027-06-28 | $0.002269 | $0.002201 | $0.002337 |
2027-06-29 | $0.002473 | $0.002399 | $0.002548 |
2027-06-30 | $0.002781 | $0.002698 | $0.002865 |
2027 July | |||
2027-07-01 | $0.003098 | $0.003005 | $0.003190 |
2027-07-02 | $0.003459 | $0.003355 | $0.003562 |
2027-07-03 | $0.003231 | $0.003135 | $0.003328 |
2027-07-04 | $0.002911 | $0.002824 | $0.002999 |
2027-07-05 | $0.002817 | $0.002732 | $0.002901 |
2027-07-06 | $0.002686 | $0.002605 | $0.002766 |
2027-07-07 | $0.002486 | $0.002411 | $0.002560 |
2027-07-08 | $0.002326 | $0.002257 | $0.002396 |
2027-07-09 | $0.002377 | $0.002306 | $0.002449 |
2027-07-10 | $0.002272 | $0.002204 | $0.002341 |
2027-07-11 | $0.002160 | $0.002095 | $0.002224 |
2027-07-12 | $0.002049 | $0.001988 | $0.002110 |
2027-07-13 | $0.001753 | $0.001701 | $0.001806 |
2027-07-14 | $0.001902 | $0.001845 | $0.001959 |
2027-07-15 | $0.001815 | $0.001761 | $0.001870 |
2027-07-16 | $0.001742 | $0.001690 | $0.001794 |
2027-07-17 | $0.001799 | $0.001745 | $0.001853 |
2027-07-18 | $0.001813 | $0.001759 | $0.001867 |
2027-07-19 | $0.001685 | $0.001634 | $0.001735 |
2027-07-20 | $0.001597 | $0.001549 | $0.001645 |
2027-07-21 | $0.001610 | $0.001562 | $0.001658 |
2027-07-22 | $0.001733 | $0.001681 | $0.001785 |
2027-07-23 | $0.001629 | $0.001580 | $0.001678 |
2027-07-24 | $0.001552 | $0.001506 | $0.001599 |
2027-07-25 | $0.001337 | $0.001297 | $0.001377 |
2027-07-26 | $0.001253 | $0.001216 | $0.001291 |
2027-07-27 | $0.001193 | $0.001157 | $0.001228 |
2027-07-28 | $0.001266 | $0.001228 | $0.001304 |
2027-07-29 | $0.001275 | $0.001237 | $0.001313 |
2027-07-30 | $0.001230 | $0.001193 | $0.001267 |
2027-07-31 | $0.001039 | $0.001008 | $0.001070 |
2027 August | |||
2027-08-01 | $0.001040 | $0.001009 | $0.001071 |
2027-08-02 | $0.000995 | $0.000965 | $0.001025 |
2027-08-03 | $0.000948 | $0.000919 | $0.000976 |
2027-08-04 | $0.000935 | $0.000907 | $0.000963 |
2027-08-05 | $0.000819 | $0.000795 | $0.000844 |
2027-08-06 | $0.000824 | $0.000799 | $0.000848 |
2027-08-07 | $0.000765 | $0.000742 | $0.000788 |
2027-08-08 | $0.000923 | $0.000896 | $0.000951 |
2027-08-09 | $0.000839 | $0.000813 | $0.000864 |
2027-08-10 | $0.000857 | $0.000832 | $0.000883 |
2027-08-11 | $0.000872 | $0.000846 | $0.000898 |
2027-08-12 | $0.000817 | $0.000793 | $0.000842 |
2027-08-13 | $0.000826 | $0.000801 | $0.000850 |
2027-08-14 | $0.000839 | $0.000814 | $0.000864 |
2027-08-15 | $0.000813 | $0.000788 | $0.000837 |
2027-08-16 | $0.000816 | $0.000792 | $0.000841 |
2027-08-17 | $0.000817 | $0.000792 | $0.000841 |
2027-08-18 | $0.000796 | $0.000772 | $0.000820 |
2027-08-19 | $0.000779 | $0.000756 | $0.000803 |
2027-08-20 | $0.000814 | $0.000790 | $0.000839 |
2027-08-21 | $0.000930 | $0.000902 | $0.000958 |
2027-08-22 | $0.000900 | $0.000873 | $0.000927 |
2027-08-23 | $0.000850 | $0.000825 | $0.000876 |
2027-08-24 | $0.000830 | $0.000805 | $0.000855 |
2027-08-25 | $0.000830 | $0.000806 | $0.000855 |
2027-08-26 | $0.000825 | $0.000800 | $0.000850 |
2027-08-27 | $0.000818 | $0.000794 | $0.000843 |
2027-08-28 | $0.000783 | $0.000760 | $0.000807 |
2027-08-29 | $0.000791 | $0.000767 | $0.000815 |
2027-08-30 | $0.000795 | $0.000771 | $0.000818 |
2027-08-31 | $0.000783 | $0.000760 | $0.000807 |
2027 September | |||
2027-09-01 | $0.000782 | $0.000758 | $0.000805 |
2027-09-02 | $0.000755 | $0.000732 | $0.000777 |
2027-09-03 | $0.000756 | $0.000734 | $0.000779 |
2027-09-04 | $0.000667 | $0.000647 | $0.000687 |
2027-09-05 | $0.000627 | $0.000608 | $0.000646 |
2027-09-06 | $0.000583 | $0.000566 | $0.000601 |
2027-09-07 | $0.000595 | $0.000577 | $0.000612 |
2027-09-08 | $0.000571 | $0.000554 | $0.000588 |
2027-09-09 | $0.000587 | $0.000570 | $0.000605 |
2027-09-10 | $0.000570 | $0.000553 | $0.000587 |
2027-09-11 | $0.000538 | $0.000522 | $0.000554 |
2027-09-12 | $0.000538 | $0.000522 | $0.000554 |
2027-09-13 | $0.000508 | $0.000493 | $0.000524 |
2027-09-14 | $0.000511 | $0.000496 | $0.000527 |
2027-09-15 | $0.000510 | $0.000495 | $0.000525 |
2027-09-16 | $0.000484 | $0.000470 | $0.000499 |
2027-09-17 | $0.000481 | $0.000467 | $0.000496 |
2027-09-18 | $0.000467 | $0.000453 | $0.000481 |
2027-09-19 | $0.000479 | $0.000465 | $0.000494 |
2027-09-20 | $0.000469 | $0.000455 | $0.000483 |
2027-09-21 | $0.000443 | $0.000430 | $0.000457 |
2027-09-22 | $0.000440 | $0.000427 | $0.000453 |
2027-09-23 | $0.000383 | $0.000372 | $0.000395 |
2027-09-24 | $0.000441 | $0.000428 | $0.000454 |
2027-09-25 | $0.000408 | $0.000396 | $0.000420 |
2027-09-26 | $0.000377 | $0.000366 | $0.000389 |
2027-09-27 | $0.000380 | $0.000368 | $0.000391 |
2027-09-28 | $0.000373 | $0.000361 | $0.000384 |
2027-09-29 | $0.000380 | $0.000369 | $0.000391 |
2027-09-30 | $0.000385 | $0.000373 | $0.000396 |
2027 October | |||
2027-10-01 | $0.000381 | $0.000370 | $0.000393 |
2027-10-02 | $0.000392 | $0.000380 | $0.000403 |
2027-10-03 | $0.000379 | $0.000368 | $0.000391 |
2027-10-04 | $0.000387 | $0.000375 | $0.000398 |
2027-10-05 | $0.000384 | $0.000373 | $0.000396 |
2027-10-06 | $0.000374 | $0.000363 | $0.000385 |
2027-10-07 | $0.000372 | $0.000361 | $0.000383 |
2027-10-08 | $0.000374 | $0.000362 | $0.000385 |
2027-10-09 | $0.000354 | $0.000344 | $0.000365 |
2027-10-10 | $0.000359 | $0.000348 | $0.000369 |
2027-10-11 | $0.000354 | $0.000344 | $0.000365 |
2027-10-12 | $0.000354 | $0.000343 | $0.000365 |
2027-10-13 | $0.000377 | $0.000366 | $0.000389 |
2027-10-14 | $0.000361 | $0.000350 | $0.000372 |
2027-10-15 | $0.000358 | $0.000347 | $0.000369 |
2027-10-16 | $0.000345 | $0.000334 | $0.000355 |
2027-10-17 | $0.000349 | $0.000338 | $0.000359 |
2027-10-18 | $0.000349 | $0.000338 | $0.000359 |
2027-10-19 | $0.000346 | $0.000336 | $0.000357 |
2027-10-20 | $0.000348 | $0.000337 | $0.000358 |
2027-10-21 | $0.000295 | $0.000286 | $0.000303 |
2027-10-22 | $0.000292 | $0.000284 | $0.000301 |
2027-10-23 | $0.000257 | $0.000249 | $0.000265 |
2027-10-24 | $0.000256 | $0.000248 | $0.000263 |
2027-10-25 | $0.000251 | $0.000244 | $0.000259 |
2027-10-26 | $0.000200 | $0.000194 | $0.000206 |
2027-10-27 | $0.000198 | $0.000193 | $0.000204 |
2027-10-28 | $0.000196 | $0.000191 | $0.000202 |
2027-10-29 | $0.000192 | $0.000186 | $0.000197 |
2027-10-30 | $0.000182 | $0.000176 | $0.000187 |
2027-10-31 | $0.000188 | $0.000183 | $0.000194 |
2027 November | |||
2027-11-01 | $0.000197 | $0.000191 | $0.000202 |
2027-11-02 | $0.000196 | $0.000190 | $0.000202 |
2027-11-03 | $0.000186 | $0.000180 | $0.000192 |
2027-11-04 | $0.000210 | $0.000204 | $0.000216 |
2027-11-05 | $0.000274 | $0.000266 | $0.000283 |
2027-11-06 | $0.000277 | $0.000269 | $0.000285 |
2027-11-07 | $0.000254 | $0.000246 | $0.000261 |
2027-11-08 | $0.000251 | $0.000243 | $0.000258 |
2027-11-09 | $0.000240 | $0.000233 | $0.000247 |
2027-11-10 | $0.000246 | $0.000239 | $0.000254 |
2027-11-11 | $0.000241 | $0.000234 | $0.000248 |
2027-11-12 | $0.000239 | $0.000232 | $0.000246 |
2027-11-13 | $0.000225 | $0.000218 | $0.000231 |
2027-11-14 | $0.000230 | $0.000223 | $0.000237 |
2027-11-15 | $0.000232 | $0.000225 | $0.000239 |
2027-11-16 | $0.000233 | $0.000226 | $0.000240 |
2027-11-17 | $0.000234 | $0.000227 | $0.000241 |
2027-11-18 | $0.000236 | $0.000229 | $0.000243 |
2027-11-19 | $0.000233 | $0.000226 | $0.000240 |
2027-11-20 | $0.000225 | $0.000219 | $0.000232 |
2027-11-21 | $0.000236 | $0.000229 | $0.000243 |
2027-11-22 | $0.000230 | $0.000223 | $0.000237 |
2027-11-23 | $0.000234 | $0.000227 | $0.000241 |
2027-11-24 | $0.000232 | $0.000225 | $0.000239 |
2027-11-25 | $0.000229 | $0.000223 | $0.000236 |
2027-11-26 | $0.000228 | $0.000221 | $0.000235 |
2027-11-27 | $0.000224 | $0.000218 | $0.000231 |
2027-11-28 | $0.000237 | $0.000230 | $0.000244 |
2027-11-29 | $0.000229 | $0.000222 | $0.000236 |
2027-11-30 | $0.000232 | $0.000225 | $0.000239 |
2027 December | |||
2027-12-01 | $0.000230 | $0.000223 | $0.000236 |
2027-12-02 | $0.000227 | $0.000220 | $0.000234 |
2027-12-03 | $0.000221 | $0.000214 | $0.000227 |
2027-12-04 | $0.000223 | $0.000216 | $0.000229 |
2027-12-05 | $0.000224 | $0.000217 | $0.000231 |
2027-12-06 | $0.000223 | $0.000216 | $0.000230 |
2027-12-07 | $0.000220 | $0.000213 | $0.000227 |
2027-12-08 | $0.000219 | $0.000212 | $0.000226 |
2027-12-09 | $0.000211 | $0.000204 | $0.000217 |
2027-12-10 | $0.000214 | $0.000207 | $0.000220 |
2027-12-11 | $0.000212 | $0.000206 | $0.000218 |
2027-12-12 | $0.000210 | $0.000204 | $0.000216 |
2027-12-13 | $0.000210 | $0.000204 | $0.000217 |
2027-12-14 | $0.000212 | $0.000205 | $0.000218 |
2027-12-15 | $0.000207 | $0.000201 | $0.000213 |
2027-12-16 | $0.000202 | $0.000196 | $0.000208 |
2027-12-17 | $0.000206 | $0.000200 | $0.000212 |
2027-12-18 | $0.000202 | $0.000196 | $0.000208 |
2027-12-19 | $0.000206 | $0.000200 | $0.000213 |
2027-12-20 | $0.000203 | $0.000197 | $0.000209 |
2027-12-21 | $0.000201 | $0.000195 | $0.000207 |
2027-12-22 | $0.000201 | $0.000195 | $0.000207 |
2027-12-23 | $0.000200 | $0.000194 | $0.000206 |
2027-12-24 | $0.000201 | $0.000195 | $0.000207 |
2027-12-25 | $0.000202 | $0.000196 | $0.000208 |
2027-12-26 | $0.000202 | $0.000196 | $0.000208 |
2027-12-27 | $0.000200 | $0.000194 | $0.000206 |
2027-12-28 | $0.000198 | $0.000192 | $0.000204 |
2027-12-29 | $0.000198 | $0.000192 | $0.000204 |
2027-12-30 | $0.000197 | $0.000191 | $0.000203 |
2027-12-31 | $0.000190 | $0.000184 | $0.000195 |