Current Cyber price: â–¼ 1.8061 USD (-0,67%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $2 | $2 | $2 |
2026-01-02 | $2 | $2 | $2 |
2026-01-03 | $2 | $2 | $2 |
2026-01-04 | $2 | $2 | $2 |
2026-01-05 | $2 | $2 | $2 |
2026-01-06 | $2 | $2 | $2 |
2026-01-07 | $2 | $2 | $2 |
2026-01-08 | $2 | $2 | $2 |
2026-01-09 | $2 | $2 | $2 |
2026-01-10 | $2 | $2 | $2 |
2026-01-11 | $2 | $2 | $2 |
2026-01-12 | $2 | $2 | $2 |
2026-01-13 | $2 | $2 | $2 |
2026-01-14 | $2 | $1 | $2 |
2026-01-15 | $2 | $1 | $2 |
2026-01-16 | $1 | $1 | $2 |
2026-01-17 | $1 | $1 | $1 |
2026-01-18 | $1 | $1 | $1 |
2026-01-19 | $1 | $1 | $1 |
2026-01-20 | $1 | $1 | $1 |
2026-01-21 | $1 | $1 | $2 |
2026-01-22 | $1 | $1 | $2 |
2026-01-23 | $1 | $1 | $1 |
2026-01-24 | $1 | $1 | $2 |
2026-01-25 | $1 | $1 | $1 |
2026-01-26 | $1 | $1 | $1 |
2026-01-27 | $1 | $1 | $1 |
2026-01-28 | $1 | $1 | $1 |
2026-01-29 | $1 | $1 | $1 |
2026-01-30 | $1 | $1 | $1 |
2026-01-31 | $1 | $1 | $1 |
2026 February | |||
2026-02-01 | $1 | $1 | $1 |
2026-02-02 | $1 | $1 | $2 |
2026-02-03 | $1 | $1 | $1 |
2026-02-04 | $2 | $1 | $2 |
2026-02-05 | $2 | $1 | $2 |
2026-02-06 | $1 | $1 | $2 |
2026-02-07 | $2 | $1 | $2 |
2026-02-08 | $2 | $1 | $2 |
2026-02-09 | $2 | $2 | $2 |
2026-02-10 | $2 | $2 | $2 |
2026-02-11 | $2 | $2 | $2 |
2026-02-12 | $2 | $2 | $2 |
2026-02-13 | $2 | $2 | $2 |
2026-02-14 | $2 | $2 | $2 |
2026-02-15 | $2 | $2 | $2 |
2026-02-16 | $2 | $2 | $2 |
2026-02-17 | $2 | $2 | $2 |
2026-02-18 | $2 | $2 | $2 |
2026-02-19 | $2 | $2 | $2 |
2026-02-20 | $2 | $2 | $2 |
2026-02-21 | $2 | $2 | $2 |
2026-02-22 | $2 | $2 | $2 |
2026-02-23 | $2 | $2 | $2 |
2026-02-24 | $2 | $2 | $2 |
2026-02-25 | $2 | $2 | $2 |
2026-02-26 | $2 | $2 | $2 |
2026-02-27 | $2 | $2 | $2 |
2026-02-28 | $2 | $2 | $2 |
2026 March | |||
2026-03-01 | $2 | $2 | $2 |
2026-03-02 | $2 | $2 | $2 |
2026-03-03 | $2 | $2 | $2 |
2026-03-04 | $2 | $2 | $2 |
2026-03-05 | $2 | $2 | $2 |
2026-03-06 | $2 | $2 | $2 |
2026-03-07 | $2 | $2 | $2 |
2026-03-08 | $2 | $2 | $2 |
2026-03-09 | $2 | $2 | $2 |
2026-03-10 | $2 | $2 | $2 |
2026-03-11 | $2 | $2 | $2 |
2026-03-12 | $2 | $2 | $2 |
2026-03-13 | $2 | $2 | $2 |
2026-03-14 | $2 | $2 | $2 |
2026-03-15 | $2 | $2 | $2 |
2026-03-16 | $2 | $2 | $2 |
2026-03-17 | $2 | $2 | $2 |
2026-03-18 | $2 | $2 | $2 |
2026-03-19 | $2 | $2 | $2 |
2026-03-20 | $2 | $2 | $2 |
2026-03-21 | $2 | $2 | $2 |
2026-03-22 | $2 | $2 | $2 |
2026-03-23 | $2 | $2 | $2 |
2026-03-24 | $2 | $2 | $2 |
2026-03-25 | $2 | $2 | $2 |
2026-03-26 | $2 | $2 | $2 |
2026-03-27 | $2 | $2 | $2 |
2026-03-28 | $2 | $2 | $2 |
2026-03-29 | $2 | $2 | $2 |
2026-03-30 | $2 | $2 | $2 |
2026-03-31 | $2 | $2 | $2 |
2026 April | |||
2026-04-01 | $2 | $2 | $2 |
2026-04-02 | $2 | $2 | $2 |
2026-04-03 | $2 | $2 | $2 |
2026-04-04 | $2 | $2 | $2 |
2026-04-05 | $2 | $2 | $2 |
2026-04-06 | $2 | $2 | $2 |
2026-04-07 | $2 | $2 | $2 |
2026-04-08 | $2 | $2 | $2 |
2026-04-09 | $2 | $2 | $2 |
2026-04-10 | $2 | $2 | $2 |
2026-04-11 | $2 | $2 | $2 |
2026-04-12 | $2 | $2 | $2 |
2026-04-13 | $2 | $2 | $2 |
2026-04-14 | $2 | $2 | $2 |
2026-04-15 | $2 | $2 | $2 |
2026-04-16 | $2 | $2 | $2 |
2026-04-17 | $2 | $2 | $2 |
2026-04-18 | $2 | $2 | $2 |
2026-04-19 | $2 | $2 | $2 |
2026-04-20 | $2 | $2 | $2 |
2026-04-21 | $2 | $2 | $2 |
2026-04-22 | $2 | $2 | $2 |
2026-04-23 | $2 | $2 | $2 |
2026-04-24 | $2 | $2 | $2 |
2026-04-25 | $2 | $2 | $2 |
2026-04-26 | $2 | $2 | $2 |
2026-04-27 | $2 | $2 | $2 |
2026-04-28 | $2 | $2 | $2 |
2026-04-29 | $2 | $2 | $2 |
2026-04-30 | $2 | $2 | $2 |
2026 May | |||
2026-05-01 | $2 | $2 | $2 |
2026-05-02 | $2 | $2 | $2 |
2026-05-03 | $2 | $2 | $2 |
2026-05-04 | $2 | $2 | $2 |
2026-05-05 | $2 | $2 | $2 |
2026-05-06 | $2 | $2 | $2 |
2026-05-07 | $2 | $2 | $2 |
2026-05-08 | $2 | $2 | $2 |
2026-05-09 | $2 | $1 | $2 |
2026-05-10 | $1 | $1 | $2 |
2026-05-11 | $2 | $2 | $2 |
2026-05-12 | $1 | $1 | $2 |
2026-05-13 | $2 | $1 | $2 |
2026-05-14 | $2 | $2 | $2 |
2026-05-15 | $2 | $1 | $2 |
2026-05-16 | $2 | $2 | $2 |
2026-05-17 | $2 | $2 | $2 |
2026-05-18 | $2 | $2 | $2 |
2026-05-19 | $2 | $2 | $2 |
2026-05-20 | $2 | $2 | $2 |
2026-05-21 | $2 | $2 | $2 |
2026-05-22 | $2 | $2 | $2 |
2026-05-23 | $2 | $2 | $2 |
2026-05-24 | $2 | $2 | $2 |
2026-05-25 | $2 | $2 | $2 |
2026-05-26 | $2 | $2 | $2 |
2026-05-27 | $2 | $2 | $2 |
2026-05-28 | $2 | $2 | $2 |
2026-05-29 | $2 | $2 | $2 |
2026-05-30 | $2 | $2 | $2 |
2026-05-31 | $2 | $2 | $2 |
2026 June | |||
2026-06-01 | $2 | $2 | $2 |
2026-06-02 | $2 | $2 | $2 |
2026-06-03 | $2 | $2 | $2 |
2026-06-04 | $2 | $2 | $2 |
2026-06-05 | $2 | $2 | $2 |
2026-06-06 | $2 | $2 | $2 |
2026-06-07 | $2 | $1 | $2 |
2026-06-08 | $2 | $2 | $2 |
2026-06-09 | $1 | $1 | $2 |
2026-06-10 | $1 | $1 | $1 |
2026-06-11 | $1 | $1 | $1 |
2026-06-12 | $1 | $1 | $1 |
2026-06-13 | $1 | $1 | $1 |
2026-06-14 | $1 | $1 | $1 |
2026-06-15 | $1 | $1 | $1 |
2026-06-16 | $1 | $1 | $1 |
2026-06-17 | $1 | $1 | $1 |
2026-06-18 | $1 | $1 | $1 |
2026-06-19 | $1 | $1 | $1 |
2026-06-20 | $1 | $1 | $1 |
2026-06-21 | $1 | $1 | $1 |
2026-06-22 | $1 | $1 | $1 |
2026-06-23 | $1 | $1 | $1 |
2026-06-24 | $1 | $1 | $1 |
2026-06-25 | $1 | $1 | $1 |
2026-06-26 | $1 | $1 | $1 |
2026-06-27 | $1 | $1 | $1 |
2026-06-28 | $1 | $1 | $1 |
2026-06-29 | $1 | $1 | $1 |
2026-06-30 | $1 | $1 | $1 |
2026 July | |||
2026-07-01 | $1 | $1 | $1 |
2026-07-02 | $1 | $1 | $1 |
2026-07-03 | $1 | $1 | $1 |
2026-07-04 | $1 | $1 | $1 |
2026-07-05 | $1 | $1 | $1 |
2026-07-06 | $1 | $1 | $1 |
2026-07-07 | $1 | $1 | $1 |
2026-07-08 | $1 | $1 | $1 |
2026-07-09 | $1 | $1 | $1 |
2026-07-10 | $1 | $1 | $1 |
2026-07-11 | $1 | $1 | $1 |
2026-07-12 | $1 | $1 | $1 |
2026-07-13 | $1 | $1 | $1 |
2026-07-14 | $1 | $1 | $1 |
2026-07-15 | $1 | $1 | $1 |
2026-07-16 | $1 | $1 | $1 |
2026-07-17 | $1 | $1 | $1 |
2026-07-18 | $1 | $1 | $1 |
2026-07-19 | $1 | $1 | $1 |
2026-07-20 | $1 | $1 | $1 |
2026-07-21 | $1 | $1 | $1 |
2026-07-22 | $1 | $1 | $1 |
2026-07-23 | $1 | $1 | $1 |
2026-07-24 | $1 | $1 | $1 |
2026-07-25 | $1 | $1 | $1 |
2026-07-26 | $1 | $1 | $1 |
2026-07-27 | $1 | $0.977316 | $1 |
2026-07-28 | $0.969094 | $0.940021 | $0.998167 |
2026-07-29 | $0.931816 | $0.903862 | $0.959771 |
2026-07-30 | $0.895973 | $0.869093 | $0.922852 |
2026-07-31 | $0.861508 | $0.835662 | $0.887353 |
2026 August | |||
2026-08-01 | $0.828369 | $0.803518 | $0.853220 |
2026-08-02 | $0.860203 | $0.834397 | $0.886009 |
2026-08-03 | $0.830289 | $0.805381 | $0.855198 |
2026-08-04 | $0.862198 | $0.836332 | $0.888064 |
2026-08-05 | $0.846003 | $0.820623 | $0.871383 |
2026-08-06 | $0.862237 | $0.836370 | $0.888104 |
2026-08-07 | $0.829070 | $0.804198 | $0.853942 |
2026-08-08 | $0.860932 | $0.835104 | $0.886760 |
2026-08-09 | $0.859834 | $0.834039 | $0.885629 |
2026-08-10 | $0.837987 | $0.812848 | $0.863127 |
2026-08-11 | $0.805753 | $0.781580 | $0.829926 |
2026-08-12 | $0.797629 | $0.773700 | $0.821558 |
2026-08-13 | $0.827002 | $0.802192 | $0.851812 |
2026-08-14 | $0.838288 | $0.813139 | $0.863436 |
2026-08-15 | $0.870044 | $0.843943 | $0.896146 |
2026-08-16 | $0.877798 | $0.851464 | $0.904131 |
2026-08-17 | $0.904089 | $0.876966 | $0.931211 |
2026-08-18 | $0.938833 | $0.910668 | $0.966998 |
2026-08-19 | $0.974913 | $0.945666 | $1 |
2026-08-20 | $1 | $0.982008 | $1 |
2026-08-21 | $0.973437 | $0.944234 | $1 |
2026-08-22 | $0.935992 | $0.907913 | $0.964072 |
2026-08-23 | $0.910785 | $0.883462 | $0.938109 |
2026-08-24 | $0.885417 | $0.858854 | $0.911979 |
2026-08-25 | $0.878561 | $0.852204 | $0.904917 |
2026-08-26 | $0.862046 | $0.836185 | $0.887907 |
2026-08-27 | $0.828886 | $0.804020 | $0.853753 |
2026-08-28 | $0.802454 | $0.778381 | $0.826528 |
2026-08-29 | $0.833293 | $0.808294 | $0.858292 |
2026-08-30 | $0.801239 | $0.777202 | $0.825276 |
2026-08-31 | $0.832031 | $0.807070 | $0.856992 |
2026 September | |||
2026-09-01 | $0.800026 | $0.776025 | $0.824027 |
2026-09-02 | $0.777679 | $0.754349 | $0.801009 |
2026-09-03 | $0.784330 | $0.760800 | $0.807860 |
2026-09-04 | $0.808337 | $0.784087 | $0.832587 |
2026-09-05 | $0.839402 | $0.814219 | $0.864584 |
2026-09-06 | $0.871360 | $0.845219 | $0.897500 |
2026-09-07 | $0.844113 | $0.818790 | $0.869437 |
2026-09-08 | $0.866236 | $0.840249 | $0.892223 |
2026-09-09 | $0.880948 | $0.854519 | $0.907376 |
2026-09-10 | $0.892307 | $0.865538 | $0.919076 |
2026-09-11 | $0.857983 | $0.832244 | $0.883723 |
2026-09-12 | $0.824980 | $0.800230 | $0.849729 |
2026-09-13 | $0.856684 | $0.830984 | $0.882385 |
2026-09-14 | $0.889607 | $0.862919 | $0.916295 |
2026-09-15 | $0.917548 | $0.890022 | $0.945075 |
2026-09-16 | $0.936121 | $0.908037 | $0.964204 |
2026-09-17 | $0.965815 | $0.936841 | $0.994790 |
2026-09-18 | $0.928664 | $0.900804 | $0.956524 |
2026-09-19 | $0.952643 | $0.924064 | $0.981222 |
2026-09-20 | $0.987004 | $0.957394 | $1 |
2026-09-21 | $0.949038 | $0.920566 | $0.977509 |
2026-09-22 | $0.985510 | $0.955944 | $1 |
2026-09-23 | $1 | $0.992682 | $1 |
2026-09-24 | $0.984017 | $0.954497 | $1 |
2026-09-25 | $0.976777 | $0.947474 | $1 |
2026-09-26 | $0.939204 | $0.911028 | $0.967380 |
2026-09-27 | $0.903076 | $0.875984 | $0.930169 |
2026-09-28 | $0.868338 | $0.842288 | $0.894388 |
2026-09-29 | $0.834936 | $0.809888 | $0.859984 |
2026-09-30 | $0.867023 | $0.841013 | $0.893034 |
2026 October | |||
2026-10-01 | $0.860704 | $0.834882 | $0.886525 |
2026-10-02 | $0.880305 | $0.853896 | $0.906714 |
2026-10-03 | $0.875324 | $0.849065 | $0.901584 |
2026-10-04 | $0.846768 | $0.821365 | $0.872171 |
2026-10-05 | $0.814692 | $0.790251 | $0.839133 |
2026-10-06 | $0.846001 | $0.820621 | $0.871381 |
2026-10-07 | $0.871431 | $0.845288 | $0.897574 |
2026-10-08 | $0.890183 | $0.863477 | $0.916888 |
2026-10-09 | $0.869539 | $0.843453 | $0.895626 |
2026-10-10 | $0.902956 | $0.875868 | $0.930045 |
2026-10-11 | $0.883943 | $0.857425 | $0.910462 |
2026-10-12 | $0.849941 | $0.824443 | $0.875440 |
2026-10-13 | $0.827179 | $0.802364 | $0.851994 |
2026-10-14 | $0.846533 | $0.821137 | $0.871929 |
2026-10-15 | $0.852155 | $0.826590 | $0.877719 |
2026-10-16 | $0.884904 | $0.858356 | $0.911451 |
2026-10-17 | $0.850865 | $0.825339 | $0.876390 |
2026-10-18 | $0.843323 | $0.818023 | $0.868623 |
2026-10-19 | $0.810883 | $0.786557 | $0.835210 |
2026-10-20 | $0.829312 | $0.804433 | $0.854192 |
2026-10-21 | $0.797412 | $0.773489 | $0.821334 |
2026-10-22 | $0.809047 | $0.784775 | $0.833318 |
2026-10-23 | $0.840139 | $0.814935 | $0.865343 |
2026-10-24 | $0.860081 | $0.834278 | $0.885883 |
2026-10-25 | $0.893134 | $0.866340 | $0.919928 |
2026-10-26 | $0.891481 | $0.864737 | $0.918226 |
2026-10-27 | $0.857189 | $0.831473 | $0.882905 |
2026-10-28 | $0.829798 | $0.804904 | $0.854691 |
2026-10-29 | $0.800024 | $0.776024 | $0.824025 |
2026-10-30 | $0.771869 | $0.748713 | $0.795025 |
2026-10-31 | $0.754248 | $0.731620 | $0.776875 |
2026 November | |||
2026-11-01 | $0.780059 | $0.756657 | $0.803461 |
2026-11-02 | $0.810037 | $0.785736 | $0.834338 |
2026-11-03 | $0.837040 | $0.811929 | $0.862151 |
2026-11-04 | $0.822247 | $0.797580 | $0.846915 |
2026-11-05 | $0.853847 | $0.828231 | $0.879462 |
2026-11-06 | $0.886661 | $0.860061 | $0.913261 |
2026-11-07 | $0.920736 | $0.893113 | $0.948358 |
2026-11-08 | $0.885318 | $0.858759 | $0.911878 |
2026-11-09 | $0.851263 | $0.825725 | $0.876801 |
2026-11-10 | $0.836536 | $0.811440 | $0.861632 |
2026-11-11 | $0.846185 | $0.820800 | $0.871571 |
2026-11-12 | $0.878705 | $0.852344 | $0.905066 |
2026-11-13 | $0.844904 | $0.819557 | $0.870251 |
2026-11-14 | $0.877374 | $0.851053 | $0.903695 |
2026-11-15 | $0.843625 | $0.818316 | $0.868933 |
2026-11-16 | $0.811173 | $0.786838 | $0.835509 |
2026-11-17 | $0.842347 | $0.817077 | $0.867618 |
2026-11-18 | $0.846017 | $0.820636 | $0.871397 |
2026-11-19 | $0.878529 | $0.852174 | $0.904885 |
2026-11-20 | $0.906360 | $0.879169 | $0.933551 |
2026-11-21 | $0.871496 | $0.845351 | $0.897641 |
2026-11-22 | $0.872108 | $0.845944 | $0.898271 |
2026-11-23 | $0.905623 | $0.878454 | $0.932792 |
2026-11-24 | $0.905549 | $0.878383 | $0.932716 |
2026-11-25 | $0.909023 | $0.881752 | $0.936294 |
2026-11-26 | $0.943957 | $0.915639 | $0.972276 |
2026-11-27 | $0.948707 | $0.920246 | $0.977168 |
2026-11-28 | $0.959166 | $0.930391 | $0.987941 |
2026-11-29 | $0.996028 | $0.966147 | $1 |
2026-11-30 | $0.999639 | $0.969650 | $1 |
2026 December | |||
2026-12-01 | $0.968922 | $0.939854 | $0.997990 |
2026-12-02 | $1 | $0.975973 | $1 |
2026-12-03 | $1 | $1 | $1 |
2026-12-04 | $1 | $0.987576 | $1 |
2026-12-05 | $0.978956 | $0.949587 | $1 |
2026-12-06 | $0.976521 | $0.947225 | $1 |
2026-12-07 | $1 | $0.983627 | $1 |
2026-12-08 | $1 | $1 | $1 |
2026-12-09 | $1 | $1 | $1 |
2026-12-10 | $1 | $0.972213 | $1 |
2026-12-11 | $1 | $1 | $1 |
2026-12-12 | $1 | $0.989672 | $1 |
2026-12-13 | $0.981033 | $0.951602 | $1 |
2026-12-14 | $0.943297 | $0.914998 | $0.971596 |
2026-12-15 | $0.907011 | $0.879801 | $0.934222 |
2026-12-16 | $0.923086 | $0.895394 | $0.950779 |
2026-12-17 | $0.887579 | $0.860951 | $0.914206 |
2026-12-18 | $0.875814 | $0.849540 | $0.902089 |
2026-12-19 | $0.909472 | $0.882188 | $0.936756 |
2026-12-20 | $0.934017 | $0.905997 | $0.962038 |
2026-12-21 | $0.898089 | $0.871146 | $0.925031 |
2026-12-22 | $0.863542 | $0.837636 | $0.889449 |
2026-12-23 | $0.889643 | $0.862953 | $0.916332 |
2026-12-24 | $0.923079 | $0.895387 | $0.950771 |
2026-12-25 | $0.887571 | $0.860944 | $0.914199 |
2026-12-26 | $0.884364 | $0.857833 | $0.910895 |
2026-12-27 | $0.861019 | $0.835189 | $0.886850 |
2026-12-28 | $0.893802 | $0.866988 | $0.920616 |
2026-12-29 | $0.914518 | $0.887083 | $0.941954 |
2026-12-30 | $0.949664 | $0.921174 | $0.978154 |
2026-12-31 | $0.966275 | $0.937286 | $0.995263 |